24418 平安摩通五三購Ａ (認購證)
按盤價 
0.218 -0.082 (-27.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.300 | 42.800 | 0 | 37.989 | ||||
| 08/01/2025 | 0.320 | 43.050 | 0 | 38.525 | ||||
| 07/01/2025 | 0.320 | 43.250 | 0 | 36.795 | ||||
| 06/01/2025 | 0.365 | 43.900 | 0 | 37.444 | ||||
| 03/01/2025 | 0.375 | 44.050 | 0 | 36.782 | ||||
| 02/01/2025 | 0.400 | 44.200 | 0 | 38.493 | ||||
| 31/12/2024 | 0.550 | 46.050 | 0 | 41.660 | ||||
| 30/12/2024 | 0.560 | 46.350 | 0 | 40.015 | ||||
| 27/12/2024 | 0.570 | 46.350 | 0 | 40.473 | ||||
| 24/12/2024 | 0.570 | 46.600 | 0 | 37.502 | ||||
| 23/12/2024 | 0.560 | 46.350 | 0 | 38.222 | ||||
| 20/12/2024 | 0.510 | 45.450 | 0 | 38.891 | ||||
| 19/12/2024 | 0.530 | 45.700 | 0 | 39.043 | ||||
| 18/12/2024 | 0.530 | 45.950 | 0 | 36.803 | ||||
| 17/12/2024 | 0.530 | 45.500 | 0 | 40.087 | ||||
| 16/12/2024 | 0.550 | 45.800 | 0 | 39.846 | ||||
| 13/12/2024 | 0.610 | 46.350 | 0 | 41.740 | ||||
| 12/12/2024 | 0.690 | 47.750 | 0 | 39.109 | ||||
| 11/12/2024 | 0.680 | 47.000 | 0 | 44.099 | ||||
| 10/12/2024 | 0.750 | 48.050 | 20,000 | 43.184 | 20,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
