日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 18.600 | 0 | 37.835 | ||||
23/12/2024 | 0.010 | 18.300 | 0 | 39.325 | ||||
20/12/2024 | 0.010 | 17.900 | 0 | 40.803 | ||||
19/12/2024 | 0.010 | 18.120 | 0 | 39.210 | ||||
18/12/2024 | 0.010 | 18.160 | 0 | 38.694 | ||||
17/12/2024 | 0.010 | 18.120 | 0 | 38.635 | ||||
16/12/2024 | 0.010 | 17.820 | 0 | 40.096 | ||||
13/12/2024 | 0.010 | 17.680 | 0 | 40.074 | ||||
12/12/2024 | 0.010 | 17.980 | 0 | 38.110 | ||||
11/12/2024 | 0.010 | 17.860 | 0 | 38.529 | ||||
10/12/2024 | 0.010 | 17.740 | 0 | 38.950 | ||||
09/12/2024 | 0.010 | 18.040 | 0 | 37.035 | ||||
06/12/2024 | 0.010 | 17.720 | 0 | 38.080 | ||||
05/12/2024 | 0.010 | 17.640 | 30,000 | 38.282 | ||||
04/12/2024 | 0.010 | 17.800 | 0 | 37.183 | ||||
03/12/2024 | 0.010 | 17.400 | 0 | 39.113 | ||||
02/12/2024 | 0.010 | 17.060 | 0 | 40.741 | ||||
29/11/2024 | 0.010 | 17.100 | 0 | 39.820 | ||||
28/11/2024 | 0.010 | 17.040 | 0 | 39.917 | ||||
27/11/2024 | 0.010 | 17.260 | 0 | 38.516 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF