24412 平安國君六六沽Ｂ (認沽證)
按盤價 
0.236 -0.044 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 59.450 | 0 | 36.192 | ||||
| 30/03/2026 | 0.290 | 58.900 | 0 | 35.064 | ||||
| 27/03/2026 | 0.290 | 59.300 | 0 | 36.645 | ||||
| 26/03/2026 | 0.320 | 58.150 | 0 | 35.267 | ||||
| 25/03/2026 | 0.249 | 60.450 | 25,000 | 36.081 | 25,000 | 0.249 | ||
| 24/03/2026 | 0.280 | 59.500 | 0 | 35.905 | ||||
| 23/03/2026 | 0.350 | 57.500 | 25,000 | 35.131 | 25,000 | 0.293 | ||
| 20/03/2026 | 0.213 | 61.750 | 0 | 35.526 | ||||
| 19/03/2026 | 0.229 | 61.650 | 0 | 36.592 | ||||
| 18/03/2026 | 0.184 | 63.400 | 0 | 36.473 | ||||
| 17/03/2026 | 0.195 | 63.100 | 0 | 36.683 | ||||
| 16/03/2026 | 0.222 | 62.250 | 40,300,000 | 36.997 | 20,150,000 | 0.244 | 20,150,000 | 0.244 |
| 13/03/2026 | 0.226 | 62.250 | 40,000,000 | 36.878 | 20,000,000 | 0.215 | 20,000,000 | 0.215 |
| 12/03/2026 | 0.212 | 62.850 | 40,300,000 | 36.887 | 20,150,000 | 0.194 | 20,150,000 | 0.194 |
| 11/03/2026 | 0.201 | 63.500 | 40,000,000 | 37.212 | 20,000,000 | 0.202 | 20,000,000 | 0.202 |
| 10/03/2026 | 0.203 | 63.450 | 0 | 37.207 | ||||
| 09/03/2026 | 0.229 | 62.650 | 60,000 | 37.574 | 60,000 | 0.250 | ||
| 06/03/2026 | 0.179 | 64.650 | 41,220,000 | 36.925 | 20,580,000 | 0.203 | 20,640,000 | 0.203 |
| 05/03/2026 | 0.193 | 64.050 | 60,100,000 | 36.836 | 30,090,000 | 0.170 | 30,010,000 | 0.170 |
| 04/03/2026 | 0.188 | 64.550 | 2,610,000 | 37.275 | 1,380,000 | 0.198 | 1,230,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
