24409 匯豐中銀六十購Ａ (認購證)
按盤價 
0.225 +0.044 (+24.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.181 | 125.800 | 60,000 | 31.780 | 60,000 | 0.174 | ||
| 30/03/2026 | 0.166 | 123.600 | 0 | 32.400 | ||||
| 27/03/2026 | 0.181 | 124.800 | 60,000 | 32.716 | 60,000 | 0.178 | ||
| 26/03/2026 | 0.180 | 124.800 | 100,000 | 32.487 | 100,000 | 0.179 | ||
| 25/03/2026 | 0.183 | 125.000 | 120,000 | 32.558 | 120,000 | 0.184 | ||
| 24/03/2026 | 0.175 | 123.600 | 0 | 33.061 | ||||
| 23/03/2026 | 0.139 | 118.900 | 120,000 | 33.455 | 20,000 | 0.142 | 60,000 | 0.138 |
| 20/03/2026 | 0.170 | 124.500 | 160,000 | 30.892 | 160,000 | 0.165 | ||
| 19/03/2026 | 0.175 | 124.000 | 2,040,000 | 32.120 | 920,000 | 0.182 | 1,080,000 | 0.182 |
| 18/03/2026 | 0.214 | 127.900 | 940,000 | 32.261 | 500,000 | 0.210 | 440,000 | 0.213 |
| 17/03/2026 | 0.184 | 124.800 | 100,000 | 32.164 | 40,000 | 0.194 | 60,000 | 0.184 |
| 16/03/2026 | 0.182 | 124.300 | 140,000 | 32.434 | 140,000 | 0.163 | ||
| 13/03/2026 | 0.171 | 122.500 | 160,000 | 32.884 | 20,000 | 0.188 | 140,000 | 0.191 |
| 12/03/2026 | 0.227 | 128.900 | 60,000 | 36.752 | 60,000 | 0.226 | ||
| 11/03/2026 | 0.240 | 129.478 | 0 | 32.905 | ||||
| 10/03/2026 | 0.250 | 132.378 | 0 | 29.920 | ||||
| 09/03/2026 | 0.216 | 126.378 | 360,000 | 33.602 | 300,000 | 0.199 | 60,000 | 0.190 |
| 06/03/2026 | 0.242 | 131.678 | 0 | 29.582 | ||||
| 05/03/2026 | 0.233 | 130.378 | 0 | 30.158 | ||||
| 04/03/2026 | 0.203 | 127.278 | 200,000 | 30.344 | 200,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
