24408 置富麥銀五八購Ａ (認購證)
按盤價 
0.182 -0.013 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.195 | 3.980 | 480,000 | 43.185 | 240,000 | 0.200 | 240,000 | 0.198 |
| 09/01/2025 | 0.202 | 3.970 | 0 | 44.078 | ||||
| 08/01/2025 | 0.203 | 3.980 | 300,000 | 43.761 | 150,000 | 0.208 | 150,000 | 0.208 |
| 07/01/2025 | 0.223 | 4.050 | 240,000 | 43.452 | 120,000 | 0.223 | 120,000 | 0.223 |
| 06/01/2025 | 0.233 | 4.090 | 920,000 | 43.060 | 460,000 | 0.225 | 460,000 | 0.226 |
| 03/01/2025 | 0.228 | 4.050 | 240,000 | 43.470 | 120,000 | 0.222 | 120,000 | 0.219 |
| 02/01/2025 | 0.211 | 4.000 | 480,000 | 43.236 | 240,000 | 0.214 | 240,000 | 0.214 |
| 31/12/2024 | 0.216 | 3.990 | 200,000 | 43.791 | 100,000 | 0.216 | 100,000 | 0.216 |
| 30/12/2024 | 0.215 | 4.000 | 52,000 | 43.285 | 27,000 | 0.215 | 25,000 | 0.218 |
| 27/12/2024 | 0.219 | 4.000 | 240,000 | 43.333 | 120,000 | 0.221 | 120,000 | 0.222 |
| 24/12/2024 | 0.218 | 3.990 | 760,000 | 43.210 | 380,000 | 0.216 | 380,000 | 0.216 |
| 23/12/2024 | 0.207 | 3.930 | 480,000 | 43.809 | 240,000 | 0.207 | 240,000 | 0.208 |
| 20/12/2024 | 0.209 | 3.910 | 920,000 | 44.268 | 460,000 | 0.213 | 460,000 | 0.213 |
| 19/12/2024 | 0.221 | 3.970 | 1,040,000 | 43.551 | 520,000 | 0.214 | 520,000 | 0.214 |
| 18/12/2024 | 0.229 | 3.980 | 1,920,000 | 43.899 | 960,000 | 0.223 | 960,000 | 0.222 |
| 17/12/2024 | 0.217 | 3.940 | 1,880,000 | 43.807 | 940,000 | 0.224 | 940,000 | 0.220 |
| 16/12/2024 | 0.234 | 4.000 | 3,880,000 | 43.523 | 1,940,000 | 0.234 | 1,940,000 | 0.234 |
| 13/12/2024 | 0.231 | 3.980 | 4,160,000 | 43.525 | 2,080,000 | 0.231 | 2,080,000 | 0.232 |
| 12/12/2024 | 0.237 | 3.990 | 2,360,000 | 43.675 | 1,180,000 | 0.237 | 1,180,000 | 0.239 |
| 11/12/2024 | 0.247 | 4.010 | 3,740,000 | 43.882 | 1,870,000 | 0.249 | 1,870,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
