24401 金風麥銀六七購A (認購證)
即時 按盤價 不變0.033 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.03314.08022,787,60085.259
31/03/20260.03614.28043,054,40085.09521,440,0000.04021,540,0000.040
30/03/20260.04614.92047,940,00084.08023,974,6000.04523,792,4000.045
27/03/20260.03413.88024,616,00084.55611,910,0000.04012,666,0000.039
26/03/20260.04714.77052,351,00084.23726,077,4000.05226,053,8000.052
25/03/20260.05915.40061,148,40084.37030,707,8000.06130,314,2000.061
24/03/20260.05114.90018,663,20084.35910,093,2000.0508,560,0000.051
23/03/20260.05114.93046,341,80083.73122,989,8000.05523,050,2000.055
20/03/20260.06615.54066,230,20084.28233,100,0000.07333,130,2000.073
19/03/20260.06815.54064,340,00084.73032,050,0000.07832,220,0000.078
18/03/20260.08316.23024,748,80084.39012,175,4000.07412,163,8000.073
17/03/20260.07215.30037,978,40087.59818,450,0000.08619,235,0000.085
16/03/20260.09716.40056,589,60087.09827,923,8000.10628,565,8000.105
13/03/20260.11016.70050,283,00087.67525,550,0000.10724,733,0000.107
12/03/20260.08816.27040,426,20083.68119,322,4000.07820,263,8000.077
11/03/20260.07615.18053,944,20087.97827,061,4000.07326,880,8000.073
10/03/20260.06514.57044,354,20088.20521,527,0000.06722,794,2000.066
09/03/20260.06114.50017,660,00086.7048,580,0000.0569,070,0000.056
06/03/20260.06714.46022,342,40088.55911,121,2000.06511,121,2000.064
05/03/20260.06114.15044,320,00088.21722,160,0000.06122,160,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 08:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康