24400 恒指瑞銀四十沽Ｄ (認沽證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.050 | 19,553.610 | 3,074,620,000 | 24.771 | ||||
| 16/05/2024 | 0.057 | 19,376.530 | 5,280,000 | 25.266 | 500,000 | 0.060 | 4,730,000 | 0.058 |
| 14/05/2024 | 0.063 | 19,073.710 | 2,395,140,000 | 24.558 | 1,186,260,000 | 0.063 | 1,187,240,000 | 0.063 |
| 13/05/2024 | 0.063 | 19,115.060 | 4,110,000 | 24.730 | 1,520,000 | 0.066 | 2,440,000 | 0.066 |
| 10/05/2024 | 0.069 | 18,963.680 | 8,440,000 | 24.771 | 1,410,000 | 0.076 | 6,800,000 | 0.074 |
| 09/05/2024 | 0.084 | 18,537.810 | 6,640,000 | 24.790 | 2,680,000 | 0.089 | 3,960,000 | 0.087 |
| 08/05/2024 | 0.094 | 18,313.860 | 2,570,000 | 25.049 | 1,050,000 | 0.092 | 1,510,000 | 0.088 |
| 07/05/2024 | 0.090 | 18,479.370 | 1,730,000 | 25.464 | 400,000 | 0.092 | 1,330,000 | 0.089 |
| 06/05/2024 | 0.088 | 18,578.300 | 3,260,000 | 25.700 | 870,000 | 0.092 | 2,340,000 | 0.091 |
| 03/05/2024 | 0.095 | 18,475.920 | 1,300,000 | 26.074 | 290,000 | 0.093 | 1,000,000 | 0.093 |
| 02/05/2024 | 0.104 | 18,207.130 | 2,010,000 | 25.638 | 250,000 | 0.119 | 1,760,000 | 0.109 |
| 30/04/2024 | 0.124 | 17,763.030 | 450,000 | 25.507 | 230,000 | 0.124 | 220,000 | 0.123 |
| 29/04/2024 | 0.127 | 17,746.910 | 420,000 | 25.837 | 100,000 | 0.128 | 320,000 | 0.118 |
| 26/04/2024 | 0.131 | 17,651.150 | 950,000 | 25.463 | 10,000 | 0.131 | 940,000 | 0.134 |
| 25/04/2024 | 0.152 | 17,284.540 | 1,960,000 | 25.810 | 900,000 | 0.150 | 1,060,000 | 0.148 |
| 24/04/2024 | 0.159 | 17,201.270 | 0 | 26.128 | ||||
| 23/04/2024 | 0.182 | 16,828.930 | 20,000 | 26.513 | 10,000 | 0.186 | 10,000 | 0.187 |
| 22/04/2024 | 16,511.690 | 0 | ||||||
| 19/04/2024 | 16,224.140 | 0 | ||||||
| 18/04/2024 | 16,385.870 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
