24399 招金瑞銀五二購Ａ (認購證)
按盤價 
0.104 -0.002 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.106 | 13.080 | 7,630,000 | 58.983 | 3,830,000 | 0.111 | 3,800,000 | 0.112 |
| 14/06/2024 | 0.103 | 13.020 | 11,750,000 | 58.321 | 5,860,000 | 0.106 | 5,890,000 | 0.107 |
| 13/06/2024 | 0.117 | 13.360 | 20,320,000 | 58.883 | 10,130,000 | 0.107 | 10,160,000 | 0.106 |
| 12/06/2024 | 0.126 | 13.640 | 9,280,000 | 58.559 | 4,640,000 | 0.125 | 4,640,000 | 0.125 |
| 11/06/2024 | 0.125 | 13.540 | 17,025,000 | 59.065 | 8,470,000 | 0.122 | 8,525,000 | 0.123 |
| 07/06/2024 | 0.186 | 15.100 | 14,910,000 | 58.317 | 7,480,000 | 0.183 | 7,430,000 | 0.183 |
| 06/06/2024 | 0.168 | 14.640 | 14,625,000 | 58.543 | 7,065,000 | 0.167 | 7,475,000 | 0.166 |
| 05/06/2024 | 0.136 | 13.800 | 5,985,000 | 59.044 | 2,975,000 | 0.139 | 3,010,000 | 0.138 |
| 04/06/2024 | 0.145 | 14.056 | 5,595,000 | 58.347 | 2,795,000 | 0.142 | 2,755,000 | 0.140 |
| 03/06/2024 | 0.122 | 13.436 | 17,720,000 | 58.188 | 9,400,000 | 0.131 | 8,320,000 | 0.130 |
| 31/05/2024 | 0.133 | 13.716 | 12,800,000 | 58.041 | 6,375,000 | 0.135 | 6,400,000 | 0.134 |
| 30/05/2024 | 0.131 | 13.576 | 14,050,000 | 58.637 | 7,025,000 | 0.129 | 7,025,000 | 0.128 |
| 29/05/2024 | 0.152 | 14.076 | 15,145,000 | 58.971 | 7,520,000 | 0.162 | 7,550,000 | 0.163 |
| 28/05/2024 | 0.153 | 14.216 | 8,980,000 | 57.907 | 4,470,000 | 0.169 | 4,490,000 | 0.168 |
| 27/05/2024 | 0.164 | 14.416 | 13,185,000 | 58.404 | 6,610,000 | 0.155 | 6,575,000 | 0.155 |
| 24/05/2024 | 0.139 | 13.716 | 15,970,000 | 58.588 | 7,985,000 | 0.139 | 7,975,000 | 0.139 |
| 23/05/2024 | 0.145 | 13.856 | 18,330,000 | 58.621 | 9,155,000 | 0.141 | 9,150,000 | 0.139 |
| 22/05/2024 | 0.159 | 14.176 | 18,750,000 | 58.806 | 9,475,000 | 0.162 | 9,275,000 | 0.162 |
| 21/05/2024 | 0.172 | 14.536 | 14,240,000 | 58.419 | 7,000,000 | 0.180 | 7,240,000 | 0.181 |
| 20/05/2024 | 0.199 | 15.136 | 415,000 | 58.466 | 205,000 | 0.200 | 210,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
