24394 長飛摩通六十購Ａ (認購證)
按盤價 
1.310 +0.020 (+1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 1.290 | 183.000 | 525,000 | 142.940 | 525,000 | 1.344 | ||
| 30/03/2026 | 1.410 | 197.000 | 100,000 | 133.671 | 100,000 | 1.405 | ||
| 27/03/2026 | 1.140 | 172.300 | 100,000 | 109.146 | 100,000 | 1.145 | ||
| 26/03/2026 | 1.280 | 180.600 | 560,000 | 146.419 | 560,000 | 1.306 | ||
| 25/03/2026 | 1.260 | 185.000 | 0 | 107.984 | ||||
| 24/03/2026 | 1.080 | 165.000 | 0 | 113.957 | ||||
| 23/03/2026 | 0.960 | 145.900 | 0 | 144.853 | ||||
| 20/03/2026 | 0.960 | 153.800 | 0 | 103.176 | ||||
| 19/03/2026 | 0.960 | 145.800 | 0 | 143.986 | ||||
| 18/03/2026 | 1.000 | 156.300 | 0 | 113.068 | ||||
| 17/03/2026 | 0.850 | 140.000 | 205,000 | 112.769 | 205,000 | 0.850 | ||
| 16/03/2026 | 1.080 | 159.800 | 0 | 138.993 | ||||
| 13/03/2026 | 1.080 | 159.000 | 0 | 141.881 | ||||
| 12/03/2026 | 1.080 | 158.200 | 0 | 145.335 | ||||
| 11/03/2026 | 1.120 | 164.000 | 0 | 138.135 | ||||
| 10/03/2026 | 1.220 | 176.800 | 205,000 | 127.317 | 205,000 | 1.220 | ||
| 09/03/2026 | 0.870 | 142.200 | 10,000 | 110.446 | 10,000 | 0.810 | ||
| 06/03/2026 | 0.890 | 138.500 | 0 | 137.553 | ||||
| 05/03/2026 | 0.990 | 150.200 | 0 | 134.326 | ||||
| 04/03/2026 | 0.990 | 149.000 | 0 | 139.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
