24388 阿里信證六九購Ｂ (認購證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.066 | 119.000 | 11,680,000 | 45.375 | 1,390,000 | 0.065 | 5,440,000 | 0.067 |
| 30/03/2026 | 0.075 | 120.500 | 4,920,000 | 46.589 | 410,000 | 0.074 | 2,770,000 | 0.073 |
| 27/03/2026 | 0.080 | 122.600 | 8,670,000 | 45.469 | 3,280,000 | 0.083 | 3,660,000 | 0.082 |
| 26/03/2026 | 0.082 | 123.000 | 7,770,000 | 45.516 | 5,640,000 | 0.088 | ||
| 25/03/2026 | 0.105 | 128.900 | 50,950,000 | 45.422 | 21,360,000 | 0.094 | 17,820,000 | 0.088 |
| 24/03/2026 | 0.083 | 123.200 | 16,870,000 | 45.290 | 8,400,000 | 0.078 | 7,190,000 | 0.079 |
| 23/03/2026 | 0.072 | 119.700 | 16,720,000 | 45.525 | 6,830,000 | 0.070 | 8,440,000 | 0.070 |
| 20/03/2026 | 0.084 | 123.700 | 29,220,000 | 44.546 | 8,840,000 | 0.088 | 16,620,000 | 0.088 |
| 19/03/2026 | 0.119 | 132.000 | 36,210,000 | 44.782 | 14,570,000 | 0.124 | 18,510,000 | 0.124 |
| 18/03/2026 | 0.146 | 137.700 | 24,630,000 | 44.681 | 10,030,000 | 0.140 | 10,980,000 | 0.137 |
| 17/03/2026 | 0.132 | 134.600 | 55,740,000 | 44.805 | 23,920,000 | 0.146 | 30,160,000 | 0.146 |
| 16/03/2026 | 0.130 | 134.000 | 60,830,000 | 44.893 | 29,360,000 | 0.128 | 29,310,000 | 0.129 |
| 13/03/2026 | 0.127 | 132.500 | 85,070,000 | 45.545 | 42,440,000 | 0.130 | 41,780,000 | 0.130 |
| 12/03/2026 | 0.124 | 131.600 | 41,760,000 | 45.705 | 19,630,000 | 0.122 | 21,570,000 | 0.121 |
| 11/03/2026 | 0.129 | 133.200 | 13,940,000 | 44.991 | 6,720,000 | 0.136 | 6,970,000 | 0.135 |
| 10/03/2026 | 0.132 | 133.500 | 98,680,000 | 45.173 | 47,970,000 | 0.127 | 49,610,000 | 0.126 |
| 09/03/2026 | 0.112 | 128.700 | 32,200,000 | 45.424 | 15,390,000 | 0.106 | 16,520,000 | 0.105 |
| 06/03/2026 | 0.119 | 130.700 | 36,160,000 | 44.632 | 18,210,000 | 0.118 | 16,920,000 | 0.118 |
| 05/03/2026 | 0.103 | 126.300 | 95,580,000 | 45.215 | 45,820,000 | 0.111 | 48,760,000 | 0.111 |
| 04/03/2026 | 0.118 | 129.900 | 20,400,000 | 45.057 | 7,070,000 | 0.115 | 11,490,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
