24387 招金匯豐四乙購Ｂ (認購證)
按盤價 
0.072 +0.011 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 12.680 | 15,560,000 | 52.828 | 12,385,000 | 0.065 | 3,175,000 | 0.066 |
| 26/06/2024 | 0.074 | 13.200 | 10,995,000 | 52.328 | 4,520,000 | 0.070 | 6,325,000 | 0.072 |
| 25/06/2024 | 0.083 | 13.400 | 29,390,000 | 53.140 | 10,675,000 | 0.090 | 18,445,000 | 0.089 |
| 24/06/2024 | 0.091 | 13.640 | 3,450,000 | 53.114 | 1,800,000 | 0.088 | 1,650,000 | 0.088 |
| 21/06/2024 | 0.104 | 13.860 | 5,540,000 | 54.206 | 2,720,000 | 0.107 | 2,820,000 | 0.106 |
| 20/06/2024 | 0.098 | 13.680 | 12,950,000 | 54.093 | 6,320,000 | 0.098 | 6,480,000 | 0.101 |
| 19/06/2024 | 0.099 | 13.640 | 11,550,000 | 54.586 | 5,775,000 | 0.099 | 5,475,000 | 0.098 |
| 18/06/2024 | 0.083 | 13.060 | 5,080,000 | 55.149 | 2,540,000 | 0.085 | 2,400,000 | 0.081 |
| 17/06/2024 | 0.086 | 13.080 | 16,060,000 | 55.710 | 8,030,000 | 0.094 | 7,940,000 | 0.095 |
| 14/06/2024 | 0.086 | 13.020 | 24,635,000 | 55.798 | 11,800,000 | 0.094 | 12,075,000 | 0.094 |
| 13/06/2024 | 0.104 | 13.360 | 59,790,000 | 57.646 | 29,535,000 | 0.096 | 29,895,000 | 0.096 |
| 12/06/2024 | 0.115 | 13.640 | 24,755,000 | 57.815 | 12,320,000 | 0.113 | 12,435,000 | 0.112 |
| 11/06/2024 | 0.110 | 13.540 | 22,250,000 | 57.298 | 10,810,000 | 0.124 | 11,200,000 | 0.125 |
| 07/06/2024 | 0.173 | 15.100 | 2,475,000 | 56.792 | 1,165,000 | 0.173 | 1,310,000 | 0.173 |
| 06/06/2024 | 0.154 | 14.640 | 27,420,000 | 56.887 | 13,680,000 | 0.154 | 13,650,000 | 0.155 |
| 05/06/2024 | 0.126 | 13.800 | 39,010,000 | 58.503 | 19,490,000 | 0.130 | 19,505,000 | 0.129 |
| 04/06/2024 | 0.138 | 14.056 | 18,030,000 | 58.418 | 8,970,000 | 0.128 | 8,670,000 | 0.124 |
| 03/06/2024 | 0.115 | 13.436 | 24,770,000 | 58.348 | 13,010,000 | 0.121 | 11,660,000 | 0.120 |
| 31/05/2024 | 0.123 | 13.716 | 16,180,000 | 57.334 | 7,955,000 | 0.123 | 8,100,000 | 0.123 |
| 30/05/2024 | 0.120 | 13.576 | 21,570,000 | 57.738 | 10,785,000 | 0.119 | 10,780,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
