24386 聯想信證六九購Ａ (認購證)
按盤價 
0.116 +0.023 (+24.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.093 | 9.150 | 6,590,000 | 41.278 | 2,960,000 | 0.092 | 2,580,000 | 0.093 |
| 30/03/2026 | 0.099 | 9.230 | 12,800,000 | 41.329 | 6,010,000 | 0.099 | 6,310,000 | 0.099 |
| 27/03/2026 | 0.114 | 9.400 | 5,260,000 | 41.653 | 2,450,000 | 0.114 | 2,630,000 | 0.115 |
| 26/03/2026 | 0.114 | 9.370 | 7,970,000 | 41.979 | 3,910,000 | 0.120 | 3,910,000 | 0.122 |
| 25/03/2026 | 0.117 | 9.390 | 5,880,000 | 42.179 | 2,950,000 | 0.116 | 2,930,000 | 0.117 |
| 24/03/2026 | 0.104 | 9.240 | 7,630,000 | 41.500 | 3,870,000 | 0.097 | 3,660,000 | 0.095 |
| 23/03/2026 | 0.082 | 8.860 | 1,960,000 | 41.838 | 960,000 | 0.084 | 1,000,000 | 0.084 |
| 20/03/2026 | 0.106 | 9.240 | 24,740,000 | 41.464 | 14,840,000 | 0.115 | 9,840,000 | 0.122 |
| 19/03/2026 | 0.114 | 9.370 | 11,710,000 | 41.119 | 5,730,000 | 0.124 | 5,910,000 | 0.124 |
| 18/03/2026 | 0.138 | 9.610 | 29,150,000 | 42.137 | 14,250,000 | 0.133 | 14,900,000 | 0.134 |
| 17/03/2026 | 0.127 | 9.490 | 38,810,000 | 41.696 | 18,620,000 | 0.141 | 20,180,000 | 0.141 |
| 16/03/2026 | 0.132 | 9.540 | 23,560,000 | 41.806 | 11,100,000 | 0.121 | 12,460,000 | 0.121 |
| 13/03/2026 | 0.119 | 9.370 | 29,950,000 | 41.442 | 14,900,000 | 0.125 | 14,910,000 | 0.126 |
| 12/03/2026 | 0.136 | 9.560 | 71,880,000 | 41.825 | 35,150,000 | 0.134 | 36,700,000 | 0.134 |
| 11/03/2026 | 0.143 | 9.650 | 54,310,000 | 41.678 | 27,170,000 | 0.146 | 27,040,000 | 0.147 |
| 10/03/2026 | 0.129 | 9.460 | 48,680,000 | 41.650 | 24,320,000 | 0.129 | 24,360,000 | 0.128 |
| 09/03/2026 | 0.110 | 9.120 | 43,160,000 | 42.668 | 21,540,000 | 0.113 | 21,580,000 | 0.112 |
| 06/03/2026 | 0.128 | 9.410 | 61,080,000 | 41.756 | 30,440,000 | 0.132 | 30,540,000 | 0.131 |
| 05/03/2026 | 0.128 | 9.220 | 43,040,000 | 44.401 | 21,520,000 | 0.137 | 21,430,000 | 0.138 |
| 04/03/2026 | 0.128 | 9.240 | 25,660,000 | 43.999 | 12,830,000 | 0.127 | 12,760,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
