日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.265 | 18,821.160 | 0 | 21.974 | ||||
27/05/2024 | 0.265 | 18,827.350 | 0 | 21.910 | ||||
24/05/2024 | 0.245 | 18,608.940 | 0 | 21.987 | ||||
23/05/2024 | 0.280 | 18,868.710 | 0 | 22.505 | ||||
22/05/2024 | 0.320 | 19,195.600 | 0 | 22.688 | ||||
21/05/2024 | 0.320 | 19,220.620 | 0 | 22.448 | ||||
20/05/2024 | 0.365 | 19,636.220 | 0 | 21.881 | ||||
17/05/2024 | 0.360 | 19,553.610 | 0 | 22.277 | ||||
16/05/2024 | 0.335 | 19,376.530 | 0 | 21.943 | ||||
14/05/2024 | 0.305 | 19,073.710 | 0 | 22.383 | ||||
13/05/2024 | 0.305 | 19,115.060 | 0 | 21.960 | ||||
10/05/2024 | 0.290 | 18,963.680 | 0 | 22.113 | ||||
09/05/2024 | 0.247 | 18,537.810 | 0 | 22.340 | ||||
08/05/2024 | 0.225 | 18,313.860 | 0 | 22.260 | ||||
07/05/2024 | 0.243 | 18,479.370 | 0 | 22.320 | ||||
06/05/2024 | 0.250 | 18,578.300 | 0 | 22.037 | ||||
03/05/2024 | 0.245 | 18,475.920 | 1,140,000 | 22.425 | 1,140,000 | 0.243 | ||
02/05/2024 | 0.218 | 18,207.130 | 1,150,000 | 22.400 | 290,000 | 0.202 | 860,000 | 0.185 |
30/04/2024 | 0.182 | 17,763.030 | 570,000 | 22.689 | 570,000 | 0.181 | ||
29/04/2024 | 0.184 | 17,746.910 | 0 | 22.967 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/05/2024 15:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF