日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2024 | 0.237 | 18,477.010 | 80,000 | 22.682 | 40,000 | 0.239 | 40,000 | 0.236 |
28/05/2024 | 0.265 | 18,821.160 | 0 | 21.948 | ||||
27/05/2024 | 0.265 | 18,827.350 | 40,000 | 21.885 | 40,000 | 0.249 | ||
24/05/2024 | 0.244 | 18,608.940 | 110,000 | 21.874 | 110,000 | 0.250 | ||
23/05/2024 | 0.280 | 18,868.710 | 1,020,000 | 22.479 | 1,020,000 | 0.285 | ||
22/05/2024 | 0.315 | 19,195.600 | 2,000,000 | 22.217 | 2,000,000 | 0.325 | ||
21/05/2024 | 0.320 | 19,220.620 | 2,030,000 | 22.420 | 10,000 | 0.315 | 2,020,000 | 0.345 |
20/05/2024 | 0.365 | 19,636.220 | 0 | 21.850 | ||||
17/05/2024 | 0.365 | 19,553.610 | 0 | 22.691 | ||||
16/05/2024 | 0.335 | 19,376.530 | 0 | 21.914 | ||||
14/05/2024 | 0.305 | 19,073.710 | 30,000 | 22.357 | 30,000 | 0.305 | ||
13/05/2024 | 0.305 | 19,115.060 | 9,170,000 | 21.934 | 550,000 | 0.300 | 8,590,000 | 0.285 |
10/05/2024 | 0.290 | 18,963.680 | 40,000 | 22.088 | 40,000 | 0.260 | ||
09/05/2024 | 0.248 | 18,537.810 | 0 | 22.404 | ||||
08/05/2024 | 0.225 | 18,313.860 | 0 | 22.239 | ||||
07/05/2024 | 0.242 | 18,479.370 | 0 | 22.211 | ||||
06/05/2024 | 0.250 | 18,578.300 | 1,030,000 | 22.014 | 510,000 | 0.244 | 520,000 | 0.250 |
03/05/2024 | 0.245 | 18,475.920 | 0 | 22.403 | ||||
02/05/2024 | 0.220 | 18,207.130 | 570,000 | 22.553 | 530,000 | 0.215 | 40,000 | 0.220 |
30/04/2024 | 0.183 | 17,763.030 | 1,530,000 | 22.760 | 500,000 | 0.185 | 1,030,000 | 0.185 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2024 12:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF