24377 恒指花旗七一購Ａ (認購證)
按盤價 
0.075 +0.012 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.063 | 24,788.140 | 0 | 25.317 | ||||
| 30/03/2026 | 0.063 | 24,750.790 | 280,000 | 25.400 | 130,000 | 0.061 | 150,000 | 0.060 |
| 27/03/2026 | 0.070 | 24,951.880 | 2,200,000 | 25.610 | 1,210,000 | 0.067 | 720,000 | 0.064 |
| 26/03/2026 | 0.065 | 24,856.430 | 2,690,000 | 25.178 | 2,000,000 | 0.067 | 670,000 | 0.068 |
| 25/03/2026 | 0.075 | 25,335.950 | 2,430,000 | 24.938 | 390,000 | 0.073 | 2,020,000 | 0.075 |
| 24/03/2026 | 0.070 | 25,063.710 | 13,960,000 | 25.107 | 13,830,000 | 0.063 | 110,000 | 0.060 |
| 23/03/2026 | 0.056 | 24,382.470 | 37,010,000 | 25.158 | 7,840,000 | 0.056 | 24,810,000 | 0.057 |
| 20/03/2026 | 0.070 | 25,277.320 | 13,300,000 | 24.211 | 6,400,000 | 0.071 | 6,900,000 | 0.072 |
| 19/03/2026 | 0.076 | 25,500.580 | 14,110,000 | 24.172 | 6,600,000 | 0.078 | 7,350,000 | 0.078 |
| 18/03/2026 | 0.089 | 26,025.420 | 15,700,000 | 23.976 | 8,890,000 | 0.086 | 6,790,000 | 0.087 |
| 17/03/2026 | 0.086 | 25,868.540 | 9,690,000 | 24.094 | 4,240,000 | 0.092 | 5,370,000 | 0.090 |
| 16/03/2026 | 0.087 | 25,834.020 | 8,990,000 | 24.311 | 4,510,000 | 0.083 | 4,480,000 | 0.084 |
| 13/03/2026 | 0.079 | 25,465.600 | 9,650,000 | 24.425 | 4,990,000 | 0.082 | 4,660,000 | 0.081 |
| 12/03/2026 | 0.084 | 25,716.760 | 15,520,000 | 24.175 | 8,590,000 | 0.083 | 6,530,000 | 0.082 |
| 11/03/2026 | 0.088 | 25,898.760 | 11,140,000 | 24.006 | 3,370,000 | 0.089 | 7,180,000 | 0.089 |
| 10/03/2026 | 0.093 | 25,959.900 | 370,000 | 24.262 | 370,000 | 0.091 | ||
| 09/03/2026 | 0.082 | 25,408.460 | 2,000,000 | 24.708 | 1,210,000 | 0.079 | 790,000 | 0.077 |
| 06/03/2026 | 0.090 | 25,757.290 | 1,490,000 | 24.521 | 1,090,000 | 0.090 | 100,000 | 0.091 |
| 05/03/2026 | 0.081 | 25,321.340 | 2,620,000 | 24.826 | 1,710,000 | 0.085 | 740,000 | 0.082 |
| 04/03/2026 | 0.079 | 25,249.480 | 6,520,000 | 24.735 | 2,200,000 | 0.078 | 4,300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
