24374 平安法興四十購Ｂ (認購證)
按盤價 
0.249 -0.046 (-15.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.295 | 36.800 | 0 | 37.406 | ||||
| 25/06/2024 | 0.310 | 37.100 | 240,000 | 37.179 | 130,000 | 0.324 | 110,000 | 0.330 |
| 24/06/2024 | 0.295 | 36.700 | 110,000 | 37.729 | 55,000 | 0.265 | 55,000 | 0.270 |
| 21/06/2024 | 0.305 | 36.800 | 280,000 | 37.789 | 140,000 | 0.315 | 140,000 | 0.315 |
| 20/06/2024 | 0.340 | 37.400 | 0 | 37.927 | ||||
| 19/06/2024 | 0.345 | 37.500 | 60,000 | 37.696 | 60,000 | 0.315 | ||
| 18/06/2024 | 0.280 | 36.100 | 880,000 | 38.532 | 425,000 | 0.292 | 455,000 | 0.285 |
| 17/06/2024 | 0.300 | 36.300 | 0 | 39.535 | ||||
| 14/06/2024 | 0.305 | 36.450 | 1,460,000 | 38.737 | 730,000 | 0.325 | 730,000 | 0.328 |
| 13/06/2024 | 0.310 | 36.500 | 570,000 | 38.854 | 275,000 | 0.327 | 295,000 | 0.336 |
| 12/06/2024 | 0.325 | 36.650 | 1,300,000 | 39.510 | 610,000 | 0.330 | 690,000 | 0.334 |
| 11/06/2024 | 0.375 | 37.450 | 800,000 | 40.110 | 400,000 | 0.359 | 400,000 | 0.363 |
| 07/06/2024 | 0.425 | 38.100 | 300,000 | 51.144 | 150,000 | 0.459 | 150,000 | 0.468 |
| 06/06/2024 | 0.490 | 38.934 | 380,000 | 42.499 | 190,000 | 0.481 | 190,000 | 0.473 |
| 05/06/2024 | 0.510 | 39.334 | 0 | 41.765 | ||||
| 04/06/2024 | 0.510 | 39.184 | 0 | 42.572 | ||||
| 03/06/2024 | 0.495 | 38.734 | 160,000 | 43.813 | 80,000 | 0.493 | 80,000 | 0.500 |
| 31/05/2024 | 0.455 | 37.934 | 0 | 44.166 | ||||
| 30/05/2024 | 0.495 | 38.634 | 0 | 43.792 | ||||
| 29/05/2024 | 0.570 | 39.584 | 0 | 45.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
