24364 中壽摩利六七購Ｂ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 24.600 | 140,000 | 53.283 | 70,000 | 0.018 | 70,000 | 0.022 |
| 30/03/2026 | 0.018 | 24.380 | 2,480,000 | 53.305 | 1,260,000 | 0.018 | 1,070,000 | 0.018 |
| 27/03/2026 | 0.024 | 25.000 | 2,870,000 | 53.490 | 1,370,000 | 0.023 | 1,390,000 | 0.022 |
| 26/03/2026 | 0.023 | 25.040 | 5,590,000 | 51.869 | 2,590,000 | 0.026 | 2,680,000 | 0.027 |
| 25/03/2026 | 0.041 | 27.360 | 5,030,000 | 49.941 | 2,430,000 | 0.045 | 2,320,000 | 0.046 |
| 24/03/2026 | 0.038 | 26.900 | 5,770,000 | 50.462 | 2,850,000 | 0.035 | 2,630,000 | 0.035 |
| 23/03/2026 | 0.031 | 26.020 | 12,900,000 | 51.031 | 6,090,000 | 0.035 | 6,350,000 | 0.035 |
| 20/03/2026 | 0.055 | 28.160 | 2,510,000 | 49.902 | 1,240,000 | 0.055 | 1,220,000 | 0.055 |
| 19/03/2026 | 0.054 | 28.200 | 6,280,000 | 49.295 | 3,010,000 | 0.053 | 3,110,000 | 0.054 |
| 18/03/2026 | 0.067 | 29.080 | 1,580,000 | 48.917 | 730,000 | 0.064 | 720,000 | 0.064 |
| 17/03/2026 | 0.063 | 28.780 | 5,540,000 | 48.944 | 2,630,000 | 0.067 | 2,640,000 | 0.069 |
| 16/03/2026 | 0.058 | 28.440 | 5,020,000 | 48.838 | 2,400,000 | 0.054 | 2,420,000 | 0.054 |
| 13/03/2026 | 0.056 | 28.080 | 3,960,000 | 49.143 | 1,730,000 | 0.061 | 1,850,000 | 0.061 |
| 12/03/2026 | 0.060 | 28.420 | 4,280,000 | 48.678 | 1,650,000 | 0.058 | 2,530,000 | 0.059 |
| 11/03/2026 | 0.065 | 28.720 | 2,650,000 | 48.549 | 1,050,000 | 0.072 | 1,070,000 | 0.070 |
| 10/03/2026 | 0.078 | 29.400 | 6,230,000 | 48.552 | 2,300,000 | 0.077 | 2,420,000 | 0.077 |
| 09/03/2026 | 0.071 | 28.580 | 33,940,000 | 50.026 | 16,250,000 | 0.054 | 15,810,000 | 0.053 |
| 06/03/2026 | 0.072 | 28.800 | 34,550,000 | 48.876 | 16,200,000 | 0.069 | 16,810,000 | 0.069 |
| 05/03/2026 | 0.071 | 28.620 | 25,100,000 | 49.167 | 12,240,000 | 0.082 | 12,020,000 | 0.082 |
| 04/03/2026 | 0.075 | 28.880 | 42,570,000 | 48.870 | 19,670,000 | 0.069 | 20,780,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
