24360 美高摩利六甲購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 11.070 | 0 | 67.523 | ||||
| 30/03/2026 | 0.033 | 11.040 | 0 | 67.603 | ||||
| 27/03/2026 | 0.035 | 11.240 | 0 | 66.709 | ||||
| 26/03/2026 | 0.033 | 10.990 | 80,000 | 67.404 | 40,000 | 0.035 | 40,000 | 0.036 |
| 25/03/2026 | 0.038 | 11.420 | 0 | 66.560 | ||||
| 24/03/2026 | 0.037 | 11.300 | 0 | 66.788 | ||||
| 23/03/2026 | 0.032 | 10.840 | 104,000 | 67.530 | 52,000 | 0.034 | 52,000 | 0.033 |
| 20/03/2026 | 0.040 | 11.300 | 504,000 | 66.895 | 252,000 | 0.040 | 252,000 | 0.037 |
| 19/03/2026 | 0.053 | 12.010 | 0 | 66.956 | ||||
| 18/03/2026 | 0.061 | 12.490 | 0 | 66.215 | ||||
| 17/03/2026 | 0.060 | 12.340 | 196,000 | 66.824 | 80,000 | 0.062 | 116,000 | 0.062 |
| 16/03/2026 | 0.057 | 12.200 | 0 | 66.636 | ||||
| 13/03/2026 | 0.055 | 12.030 | 56,000 | 66.744 | 28,000 | 0.055 | 28,000 | 0.054 |
| 12/03/2026 | 0.061 | 12.280 | 0 | 66.946 | ||||
| 11/03/2026 | 0.063 | 12.340 | 104,000 | 67.068 | 52,000 | 0.064 | 52,000 | 0.064 |
| 10/03/2026 | 0.061 | 12.260 | 120,000 | 66.751 | 60,000 | 0.058 | 60,000 | 0.059 |
| 09/03/2026 | 0.056 | 11.990 | 1,648,000 | 66.804 | 824,000 | 0.052 | 824,000 | 0.052 |
| 06/03/2026 | 0.064 | 12.400 | 80,000 | 66.230 | 40,000 | 0.063 | 40,000 | 0.063 |
| 05/03/2026 | 0.064 | 12.260 | 368,000 | 67.133 | 184,000 | 0.064 | 184,000 | 0.065 |
| 04/03/2026 | 0.062 | 12.200 | 128,000 | 66.753 | 64,000 | 0.065 | 64,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
