24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 3.280 | 0 | 66.900 | ||||
| 30/03/2026 | 0.024 | 3.300 | 100,000 | 67.041 | 100,000 | 0.024 | ||
| 27/03/2026 | 0.029 | 3.430 | 0 | 67.167 | ||||
| 26/03/2026 | 0.030 | 3.460 | 60,000 | 66.955 | 60,000 | 0.035 | ||
| 25/03/2026 | 0.034 | 3.540 | 0 | 67.398 | ||||
| 24/03/2026 | 0.037 | 3.610 | 0 | 67.277 | ||||
| 23/03/2026 | 0.038 | 3.550 | 120,000 | 69.255 | 120,000 | 0.039 | ||
| 20/03/2026 | 0.043 | 3.710 | 180,000 | 67.600 | 100,000 | 0.046 | 80,000 | 0.043 |
| 19/03/2026 | 0.048 | 3.790 | 0 | 68.072 | ||||
| 18/03/2026 | 0.056 | 3.940 | 160,000 | 68.041 | 30,000 | 0.052 | 130,000 | 0.055 |
| 17/03/2026 | 0.050 | 3.800 | 1,500,000 | 68.542 | 750,000 | 0.054 | 750,000 | 0.053 |
| 16/03/2026 | 0.051 | 3.840 | 0 | 67.885 | ||||
| 13/03/2026 | 0.051 | 3.820 | 0 | 67.977 | ||||
| 12/03/2026 | 0.055 | 3.880 | 10,000 | 68.251 | 10,000 | 0.060 | ||
| 11/03/2026 | 0.057 | 3.910 | 0 | 68.292 | ||||
| 10/03/2026 | 0.061 | 3.980 | 0 | 68.116 | ||||
| 09/03/2026 | 0.059 | 3.960 | 160,000 | 67.589 | 30,000 | 0.053 | 130,000 | 0.058 |
| 06/03/2026 | 0.061 | 3.970 | 400,000 | 67.828 | 200,000 | 0.058 | 200,000 | 0.058 |
| 05/03/2026 | 0.056 | 3.860 | 60,000 | 68.200 | 30,000 | 0.057 | 30,000 | 0.056 |
| 04/03/2026 | 0.052 | 3.820 | 1,270,000 | 67.177 | 600,000 | 0.054 | 670,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
