24341 紫金瑞銀四十購Ａ (認購證)
按盤價 
0.044 +0.010 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.034 | 15.960 | 3,960,000 | 47.998 | 960,000 | 0.037 | 2,400,000 | 0.036 |
| 26/06/2024 | 0.043 | 16.400 | 4,700,000 | 47.774 | 2,100,000 | 0.044 | 2,600,000 | 0.044 |
| 25/06/2024 | 0.050 | 16.620 | 3,000,000 | 48.070 | 1,500,000 | 0.051 | 1,500,000 | 0.050 |
| 24/06/2024 | 0.055 | 16.760 | 2,500,000 | 48.206 | 1,300,000 | 0.047 | 1,200,000 | 0.046 |
| 21/06/2024 | 0.051 | 16.440 | 1,570,000 | 48.627 | 750,000 | 0.053 | 820,000 | 0.055 |
| 20/06/2024 | 0.054 | 16.660 | 2,340,000 | 47.766 | 470,000 | 0.053 | 1,150,000 | 0.060 |
| 19/06/2024 | 0.054 | 16.540 | 3,760,000 | 48.324 | 2,070,000 | 0.051 | 1,320,000 | 0.047 |
| 18/06/2024 | 0.044 | 16.080 | 7,180,000 | 48.407 | 3,450,000 | 0.040 | 3,730,000 | 0.040 |
| 17/06/2024 | 0.052 | 16.320 | 4,470,000 | 48.812 | 2,020,000 | 0.057 | 2,320,000 | 0.058 |
| 14/06/2024 | 0.061 | 16.540 | 5,960,000 | 48.958 | 2,850,000 | 0.056 | 3,110,000 | 0.054 |
| 13/06/2024 | 0.057 | 16.380 | 3,840,000 | 48.848 | 1,930,000 | 0.059 | 1,910,000 | 0.058 |
| 12/06/2024 | 0.067 | 16.700 | 3,150,000 | 48.859 | 1,530,000 | 0.067 | 1,470,000 | 0.070 |
| 11/06/2024 | 0.068 | 16.640 | 4,270,000 | 49.275 | 1,300,000 | 0.068 | 2,300,000 | 0.069 |
| 07/06/2024 | 0.099 | 17.500 | 6,600,000 | 48.736 | 2,680,000 | 0.089 | 3,170,000 | 0.090 |
| 06/06/2024 | 0.085 | 17.040 | 8,170,000 | 49.089 | 4,400,000 | 0.084 | 3,270,000 | 0.084 |
| 05/06/2024 | 0.061 | 16.400 | 10,080,000 | 48.121 | 4,540,000 | 0.063 | 5,040,000 | 0.062 |
| 04/06/2024 | 0.074 | 16.700 | 10,200,000 | 48.761 | 5,100,000 | 0.077 | 5,100,000 | 0.076 |
| 03/06/2024 | 0.076 | 16.760 | 8,230,000 | 48.589 | 4,110,000 | 0.078 | 4,120,000 | 0.075 |
| 31/05/2024 | 0.070 | 16.540 | 5,720,000 | 48.231 | 2,560,000 | 0.087 | 3,010,000 | 0.088 |
| 30/05/2024 | 0.090 | 16.980 | 8,270,000 | 49.058 | 4,160,000 | 0.098 | 4,100,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
