24340 阿里華泰六九購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 119.000 | 2,030,000 | 49.545 | 1,040,000 | 0.033 | 930,000 | 0.035 |
| 30/03/2026 | 0.037 | 120.500 | 735,000 | 50.821 | 580,000 | 0.034 | 155,000 | 0.034 |
| 27/03/2026 | 0.037 | 122.600 | 5,510,000 | 48.950 | 2,500,000 | 0.040 | 2,775,000 | 0.040 |
| 26/03/2026 | 0.039 | 123.000 | 2,790,000 | 49.169 | 1,300,000 | 0.045 | 1,450,000 | 0.046 |
| 25/03/2026 | 0.055 | 128.900 | 4,635,000 | 49.389 | 2,025,000 | 0.052 | 2,270,000 | 0.050 |
| 24/03/2026 | 0.039 | 123.200 | 1,955,000 | 48.721 | 955,000 | 0.037 | 1,000,000 | 0.037 |
| 23/03/2026 | 0.039 | 119.700 | 1,050,000 | 50.975 | 480,000 | 0.039 | 565,000 | 0.040 |
| 20/03/2026 | 0.045 | 123.700 | 2,880,000 | 49.602 | 1,715,000 | 0.048 | 1,115,000 | 0.050 |
| 19/03/2026 | 0.067 | 132.000 | 6,485,000 | 49.156 | 3,045,000 | 0.069 | 3,380,000 | 0.070 |
| 18/03/2026 | 0.084 | 137.700 | 18,175,000 | 48.457 | 9,025,000 | 0.077 | 8,900,000 | 0.077 |
| 17/03/2026 | 0.070 | 134.600 | 14,125,000 | 47.715 | 7,070,000 | 0.081 | 6,995,000 | 0.081 |
| 16/03/2026 | 0.071 | 134.000 | 15,505,000 | 48.208 | 7,750,000 | 0.070 | 7,755,000 | 0.070 |
| 13/03/2026 | 0.072 | 132.500 | 9,865,000 | 49.067 | 4,665,000 | 0.075 | 4,830,000 | 0.075 |
| 12/03/2026 | 0.069 | 131.600 | 3,415,000 | 48.932 | 1,560,000 | 0.071 | 1,855,000 | 0.071 |
| 11/03/2026 | 0.075 | 133.200 | 1,590,000 | 48.935 | 710,000 | 0.077 | 880,000 | 0.077 |
| 10/03/2026 | 0.074 | 133.500 | 8,635,000 | 48.330 | 4,345,000 | 0.068 | 4,190,000 | 0.067 |
| 09/03/2026 | 0.057 | 128.700 | 2,265,000 | 47.788 | 1,200,000 | 0.053 | 1,065,000 | 0.053 |
| 06/03/2026 | 0.064 | 130.700 | 9,725,000 | 47.649 | 5,460,000 | 0.059 | 4,165,000 | 0.058 |
| 05/03/2026 | 0.050 | 126.300 | 29,195,000 | 47.194 | 14,800,000 | 0.057 | 13,490,000 | 0.057 |
| 04/03/2026 | 0.060 | 129.900 | 39,605,000 | 47.059 | 18,140,000 | 0.064 | 21,185,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
