24338 快手華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 71.187 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.007 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 67.177 | ||||
| 26/03/2026 | 0.010 | 45.600 | 1,070,000 | 67.944 | 965,000 | 0.010 | ||
| 25/03/2026 | 0.014 | 53.050 | 175,000 | 55.144 | 80,000 | 0.015 | ||
| 24/03/2026 | 0.013 | 52.800 | 20,000 | 54.342 | 20,000 | 0.012 | ||
| 23/03/2026 | 0.014 | 51.700 | 30,000 | 57.523 | 20,000 | 0.014 | ||
| 20/03/2026 | 0.015 | 53.800 | 2,725,000 | 52.917 | 1,655,000 | 0.016 | 830,000 | 0.018 |
| 19/03/2026 | 0.021 | 55.350 | 1,345,000 | 54.185 | 440,000 | 0.022 | 550,000 | 0.023 |
| 18/03/2026 | 0.031 | 59.000 | 7,070,000 | 52.127 | 3,285,000 | 0.032 | 3,595,000 | 0.032 |
| 17/03/2026 | 0.034 | 59.850 | 13,240,000 | 51.559 | 6,725,000 | 0.040 | 6,235,000 | 0.040 |
| 16/03/2026 | 0.036 | 60.000 | 3,690,000 | 52.031 | 1,485,000 | 0.035 | 1,865,000 | 0.035 |
| 13/03/2026 | 0.034 | 59.150 | 9,795,000 | 52.135 | 4,900,000 | 0.037 | 4,695,000 | 0.037 |
| 12/03/2026 | 0.038 | 60.200 | 10,110,000 | 51.557 | 5,180,000 | 0.037 | 4,925,000 | 0.037 |
| 11/03/2026 | 0.042 | 60.850 | 8,885,000 | 51.782 | 5,210,000 | 0.044 | 1,670,000 | 0.044 |
| 10/03/2026 | 0.044 | 61.400 | 35,995,000 | 51.124 | 19,010,000 | 0.046 | 15,720,000 | 0.045 |
| 09/03/2026 | 0.041 | 60.550 | 21,385,000 | 51.433 | 10,280,000 | 0.038 | 10,130,000 | 0.038 |
| 06/03/2026 | 0.044 | 61.450 | 14,315,000 | 50.021 | 5,370,000 | 0.043 | 7,055,000 | 0.043 |
| 05/03/2026 | 0.038 | 59.600 | 5,785,000 | 51.150 | 2,330,000 | 0.042 | 3,060,000 | 0.041 |
| 04/03/2026 | 0.040 | 59.550 | 22,935,000 | 52.037 | 9,340,000 | 0.040 | 13,345,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
