24330 美高中銀六七購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 11.070 | 124,000 | 69.548 | 62,000 | 0.026 | 62,000 | 0.026 |
| 30/03/2026 | 0.026 | 11.040 | 0 | 69.474 | ||||
| 27/03/2026 | 0.030 | 11.240 | 0 | 68.583 | ||||
| 26/03/2026 | 0.028 | 10.990 | 0 | 69.654 | ||||
| 25/03/2026 | 0.035 | 11.420 | 0 | 68.555 | ||||
| 24/03/2026 | 0.034 | 11.300 | 0 | 68.907 | ||||
| 23/03/2026 | 0.027 | 10.840 | 272,000 | 69.504 | 136,000 | 0.027 | 136,000 | 0.028 |
| 20/03/2026 | 0.042 | 11.300 | 0 | 70.108 | ||||
| 19/03/2026 | 0.058 | 12.010 | 40,000 | 68.567 | 40,000 | 0.066 | ||
| 18/03/2026 | 0.071 | 12.490 | 20,000 | 67.427 | 20,000 | 0.069 | ||
| 17/03/2026 | 0.067 | 12.340 | 0 | 67.432 | ||||
| 16/03/2026 | 0.064 | 12.200 | 40,000 | 67.607 | 40,000 | 0.063 | ||
| 13/03/2026 | 0.069 | 12.030 | 296,000 | 69.937 | 148,000 | 0.068 | 148,000 | 0.067 |
| 12/03/2026 | 0.077 | 12.280 | 200,000 | 69.404 | 100,000 | 0.072 | 100,000 | 0.074 |
| 11/03/2026 | 0.083 | 12.340 | 676,000 | 70.143 | 318,000 | 0.086 | 338,000 | 0.086 |
| 10/03/2026 | 0.081 | 12.260 | 548,000 | 70.055 | 274,000 | 0.076 | 274,000 | 0.076 |
| 09/03/2026 | 0.073 | 11.990 | 324,000 | 70.238 | 162,000 | 0.068 | 162,000 | 0.068 |
| 06/03/2026 | 0.092 | 12.400 | 0 | 70.304 | ||||
| 05/03/2026 | 0.089 | 12.260 | 244,000 | 70.673 | 122,000 | 0.089 | 122,000 | 0.093 |
| 04/03/2026 | 0.085 | 12.200 | 244,000 | 69.931 | 122,000 | 0.085 | 122,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
