24327 美團匯豐四十沽Ｂ (認沽證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.045 | 119.900 | 24,640,000 | 44.946 | 11,740,000 | 0.043 | 10,540,000 | 0.043 |
| 19/06/2024 | 0.041 | 121.400 | 53,320,000 | 44.351 | 9,010,000 | 0.044 | 21,060,000 | 0.051 |
| 18/06/2024 | 0.055 | 115.000 | 94,800,000 | 43.956 | 53,120,000 | 0.052 | 38,000,000 | 0.052 |
| 17/06/2024 | 0.051 | 116.800 | 44,620,000 | 44.030 | 16,680,000 | 0.053 | 18,930,000 | 0.053 |
| 14/06/2024 | 0.058 | 114.700 | 65,350,000 | 44.355 | 22,390,000 | 0.054 | 35,460,000 | 0.053 |
| 13/06/2024 | 0.054 | 116.700 | 19,810,000 | 44.687 | 12,100,000 | 0.057 | 6,950,000 | 0.056 |
| 12/06/2024 | 0.064 | 112.600 | 236,980,000 | 44.170 | 112,510,000 | 0.063 | 118,370,000 | 0.063 |
| 11/06/2024 | 0.060 | 115.300 | 108,580,000 | 45.447 | 54,640,000 | 0.066 | 51,350,000 | 0.066 |
| 07/06/2024 | 0.074 | 110.400 | 121,560,000 | 44.868 | 61,450,000 | 0.070 | 54,970,000 | 0.070 |
| 06/06/2024 | 0.072 | 112.700 | 135,420,000 | 46.748 | 57,240,000 | 0.071 | 62,430,000 | 0.070 |
| 05/06/2024 | 0.074 | 112.600 | 362,060,000 | 47.302 | 173,970,000 | 0.071 | 180,930,000 | 0.070 |
| 04/06/2024 | 0.074 | 113.500 | 36,990,000 | 48.268 | 22,640,000 | 0.073 | 10,870,000 | 0.073 |
| 03/06/2024 | 0.083 | 109.000 | 710,000 | 46.179 | ||||
| 31/05/2024 | 0.100 | 105.100 | 125,300,000 | 47.039 | 50,490,000 | 0.080 | 58,620,000 | 0.080 |
| 30/05/2024 | 0.087 | 108.900 | 76,650,000 | 47.089 | 40,220,000 | 0.079 | 30,720,000 | 0.080 |
| 29/05/2024 | 0.075 | 112.700 | 78,240,000 | 46.911 | 32,340,000 | 0.069 | 35,290,000 | 0.069 |
| 28/05/2024 | 0.059 | 119.000 | 43,700,000 | 46.988 | 14,510,000 | 0.059 | 19,580,000 | 0.060 |
| 27/05/2024 | 0.062 | 118.700 | 87,980,000 | 47.805 | 46,520,000 | 0.065 | 40,250,000 | 0.065 |
| 24/05/2024 | 0.068 | 116.300 | 145,060,000 | 47.398 | 69,120,000 | 0.069 | 70,430,000 | 0.069 |
| 23/05/2024 | 0.061 | 119.500 | 6,600,000 | 47.641 | 4,270,000 | 0.062 | 1,710,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
