24321 華虹中銀六七購Ｃ (認購證)
按盤價 
0.063 -0.015 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.078 | 83.650 | 1,000,000 | 74.726 | ||||
| 31/03/2026 | 0.056 | 77.650 | 4,500,000 | 75.426 | 2,300,000 | 0.067 | 1,900,000 | 0.069 |
| 30/03/2026 | 0.072 | 81.500 | 600,000 | 75.354 | 300,000 | 0.071 | 300,000 | 0.071 |
| 27/03/2026 | 0.082 | 82.800 | 1,700,000 | 75.870 | 850,000 | 0.082 | 850,000 | 0.083 |
| 26/03/2026 | 0.084 | 83.150 | 6,550,000 | 75.681 | 3,150,000 | 0.102 | 3,400,000 | 0.101 |
| 25/03/2026 | 0.112 | 88.650 | 6,350,000 | 75.196 | 3,150,000 | 0.117 | 3,150,000 | 0.118 |
| 24/03/2026 | 0.104 | 86.850 | 7,050,000 | 75.421 | 3,450,000 | 0.088 | 3,450,000 | 0.088 |
| 23/03/2026 | 0.088 | 83.300 | 5,600,000 | 75.809 | 2,950,000 | 0.089 | 2,150,000 | 0.091 |
| 20/03/2026 | 0.117 | 88.400 | 10,150,000 | 75.467 | 4,900,000 | 0.131 | 4,900,000 | 0.131 |
| 19/03/2026 | 0.126 | 89.400 | 7,250,000 | 76.011 | 3,350,000 | 0.135 | 3,600,000 | 0.135 |
| 18/03/2026 | 0.163 | 94.850 | 9,300,000 | 76.098 | 4,500,000 | 0.151 | 4,650,000 | 0.150 |
| 17/03/2026 | 0.140 | 91.350 | 5,550,000 | 75.908 | 2,600,000 | 0.153 | 2,800,000 | 0.152 |
| 16/03/2026 | 0.166 | 94.500 | 10,700,000 | 76.788 | 5,350,000 | 0.140 | 4,550,000 | 0.116 |
| 13/03/2026 | 0.098 | 88.000 | 4,400,000 | 68.884 | 1,900,000 | 0.112 | 2,150,000 | 0.112 |
| 12/03/2026 | 0.150 | 95.000 | 19,650,000 | 71.159 | 9,450,000 | 0.151 | 9,550,000 | 0.151 |
| 11/03/2026 | 0.125 | 91.750 | 14,700,000 | 69.894 | 6,950,000 | 0.147 | 7,000,000 | 0.146 |
| 10/03/2026 | 0.120 | 90.650 | 4,100,000 | 69.980 | 2,300,000 | 0.120 | 1,350,000 | 0.119 |
| 09/03/2026 | 0.109 | 87.300 | 1,850,000 | 71.898 | 750,000 | 0.098 | 800,000 | 0.105 |
| 06/03/2026 | 0.115 | 88.000 | 3,350,000 | 71.685 | 1,750,000 | 0.113 | 1,600,000 | 0.113 |
| 05/03/2026 | 0.110 | 87.250 | 3,050,000 | 71.233 | 1,400,000 | 0.116 | 1,550,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
