24317 招金法興五二購Ａ (認購證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.065 | 12.900 | 745,000 | 49.773 | 350,000 | 0.062 | 395,000 | 0.063 |
| 17/09/2024 | 0.076 | 13.300 | 600,000 | 49.104 | 300,000 | 0.072 | 300,000 | 0.070 |
| 16/09/2024 | 0.068 | 12.960 | 50,000 | 49.711 | 50,000 | 0.068 | ||
| 13/09/2024 | 0.057 | 12.540 | 220,000 | 49.467 | 210,000 | 0.061 | 10,000 | 0.062 |
| 12/09/2024 | 0.048 | 12.100 | 0 | 50.029 | ||||
| 11/09/2024 | 0.054 | 12.340 | 100,000 | 49.939 | 100,000 | 0.054 | ||
| 10/09/2024 | 0.042 | 11.780 | 0 | 50.162 | ||||
| 09/09/2024 | 0.043 | 11.780 | 0 | 50.432 | ||||
| 06/09/2024 | 0 | 49.749 | ||||||
| 05/09/2024 | 0.046 | 11.940 | 0 | 49.598 | ||||
| 04/09/2024 | 0.046 | 11.900 | 30,000 | 49.811 | 30,000 | 0.049 | ||
| 03/09/2024 | 0.056 | 12.240 | 500,000 | 50.312 | 200,000 | 0.061 | 300,000 | 0.060 |
| 02/09/2024 | 0.059 | 12.440 | 25,000 | 49.372 | 25,000 | 0.051 | ||
| 30/08/2024 | 0.072 | 12.820 | 40,000 | 49.681 | 40,000 | 0.070 | ||
| 29/08/2024 | 0.082 | 13.180 | 100,000 | 49.149 | 50,000 | 0.080 | 50,000 | 0.081 |
| 28/08/2024 | 0.085 | 13.240 | 540,000 | 49.307 | 250,000 | 0.087 | 290,000 | 0.086 |
| 27/08/2024 | 0.097 | 13.520 | 1,200,000 | 49.753 | 600,000 | 0.096 | 600,000 | 0.096 |
| 26/08/2024 | 0.116 | 14.060 | 0 | 49.226 | ||||
| 23/08/2024 | 0.104 | 13.680 | 2,600,000 | 49.491 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
| 22/08/2024 | 0.123 | 14.160 | 0 | 49.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
