24313 寧德國君六五購Ｂ (認購證)
按盤價 
0.350 +0.060 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.290 | 613.500 | 0 | 47.017 | ||||
| 30/03/2026 | 0.380 | 632.000 | 0 | 47.289 | ||||
| 27/03/2026 | 0.380 | 634.000 | 0 | 44.932 | ||||
| 26/03/2026 | 0.320 | 616.000 | 0 | 46.892 | ||||
| 25/03/2026 | 0.405 | 637.500 | 0 | 44.876 | ||||
| 24/03/2026 | 0.480 | 645.000 | 0 | 48.012 | ||||
| 23/03/2026 | 0.590 | 662.000 | 10,000 | 49.009 | 10,000 | 0.650 | ||
| 20/03/2026 | 0.550 | 698.000 | 0 | 17.021 | ||||
| 19/03/2026 | 0.450 | 644.000 | 0 | 43.644 | ||||
| 18/03/2026 | 0.475 | 650.500 | 10,000 | 42.336 | 10,000 | 0.460 | ||
| 17/03/2026 | 0.485 | 648.000 | 20,000 | 44.193 | 10,000 | 0.550 | 10,000 | 0.570 |
| 16/03/2026 | 0.590 | 670.000 | 160,000 | 41.744 | 110,000 | 0.561 | 50,000 | 0.514 |
| 13/03/2026 | 0.350 | 621.000 | 80,000 | 42.796 | 40,000 | 0.333 | 40,000 | 0.296 |
| 12/03/2026 | 0.285 | 610.000 | 440,000 | 40.783 | 330,000 | 0.301 | 110,000 | 0.302 |
| 11/03/2026 | 0.235 | 599.500 | 11,460,000 | 39.548 | 4,790,000 | 0.187 | 3,740,000 | 0.188 |
| 10/03/2026 | 0.099 | 550.000 | 15,130,000 | 37.207 | 6,920,000 | 0.094 | 4,840,000 | 0.098 |
| 09/03/2026 | 0.046 | 503.000 | 0 | 40.582 | ||||
| 06/03/2026 | 0.046 | 513.000 | 1,190,000 | 37.203 | 940,000 | 0.047 | ||
| 05/03/2026 | 0.043 | 499.800 | 2,650,000 | 39.600 | 2,010,000 | 0.042 | 300,000 | 0.041 |
| 04/03/2026 | 0.028 | 479.200 | 210,000 | 40.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
