24311 中科麥銀六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 3.320 | 0 | 79.808 | ||||
| 30/03/2026 | 0.016 | 3.340 | 0 | 79.222 | ||||
| 27/03/2026 | 0.016 | 3.480 | 0 | 74.608 | ||||
| 26/03/2026 | 0.016 | 3.450 | 0 | 74.989 | ||||
| 25/03/2026 | 0.017 | 3.600 | 0 | 71.752 | ||||
| 24/03/2026 | 0.017 | 3.510 | 0 | 73.539 | ||||
| 23/03/2026 | 0.017 | 3.450 | 0 | 74.652 | ||||
| 20/03/2026 | 0.021 | 3.560 | 0 | 73.510 | ||||
| 19/03/2026 | 0.023 | 3.650 | 100,000 | 72.162 | 100,000 | 0.025 | ||
| 18/03/2026 | 0.029 | 3.780 | 0 | 71.686 | ||||
| 17/03/2026 | 0.030 | 3.780 | 1,420,000 | 71.811 | 710,000 | 0.032 | 710,000 | 0.031 |
| 16/03/2026 | 0.030 | 3.800 | 1,860,000 | 71.034 | 930,000 | 0.031 | 930,000 | 0.033 |
| 13/03/2026 | 0.036 | 3.860 | 7,400,000 | 71.144 | 3,700,000 | 0.040 | 3,700,000 | 0.041 |
| 12/03/2026 | 0.046 | 3.960 | 4,340,000 | 71.942 | 2,170,000 | 0.046 | 2,170,000 | 0.045 |
| 11/03/2026 | 0.049 | 3.990 | 4,320,000 | 71.869 | 2,160,000 | 0.051 | 2,160,000 | 0.051 |
| 10/03/2026 | 0.053 | 4.030 | 3,580,000 | 71.767 | 1,790,000 | 0.053 | 1,790,000 | 0.052 |
| 09/03/2026 | 0.048 | 3.960 | 2,670,000 | 71.642 | 1,335,000 | 0.048 | 1,335,000 | 0.047 |
| 06/03/2026 | 0.061 | 4.060 | 4,030,000 | 72.082 | 2,015,000 | 0.059 | 2,015,000 | 0.058 |
| 05/03/2026 | 0.060 | 4.040 | 7,070,000 | 72.008 | 3,535,000 | 0.063 | 3,535,000 | 0.062 |
| 04/03/2026 | 0.063 | 4.080 | 8,623,000 | 71.562 | 4,289,000 | 0.062 | 4,289,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
