24306 美高法興六九購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.035 | 11.070 | 0 | 53.442 | ||||
| 30/03/2026 | 0.035 | 11.040 | 0 | 53.577 | ||||
| 27/03/2026 | 0.035 | 11.240 | 0 | 51.260 | ||||
| 26/03/2026 | 0.033 | 10.990 | 200,000 | 52.453 | 200,000 | 0.034 | ||
| 25/03/2026 | 0.038 | 11.420 | 992,000 | 50.718 | 696,000 | 0.038 | 296,000 | 0.038 |
| 24/03/2026 | 0.037 | 11.300 | 220,000 | 51.188 | 120,000 | 0.033 | 100,000 | 0.037 |
| 23/03/2026 | 0.030 | 10.840 | 744,000 | 51.812 | 500,000 | 0.033 | ||
| 20/03/2026 | 0.038 | 11.300 | 4,340,000 | 50.160 | 1,800,000 | 0.037 | 2,540,000 | 0.037 |
| 19/03/2026 | 0.059 | 12.010 | 508,000 | 51.756 | 268,000 | 0.065 | 240,000 | 0.059 |
| 18/03/2026 | 0.069 | 12.490 | 720,000 | 50.397 | 212,000 | 0.068 | 444,000 | 0.068 |
| 17/03/2026 | 0.069 | 12.340 | 1,884,000 | 51.727 | 1,044,000 | 0.070 | 840,000 | 0.071 |
| 16/03/2026 | 0.065 | 12.200 | 3,564,000 | 51.606 | 1,576,000 | 0.064 | 1,876,000 | 0.065 |
| 13/03/2026 | 0.064 | 12.030 | 2,056,000 | 52.511 | 1,028,000 | 0.063 | 1,028,000 | 0.064 |
| 12/03/2026 | 0.070 | 12.280 | 2,664,000 | 51.975 | 1,332,000 | 0.068 | 1,332,000 | 0.068 |
| 11/03/2026 | 0.074 | 12.340 | 2,672,000 | 52.563 | 1,324,000 | 0.077 | 1,348,000 | 0.076 |
| 10/03/2026 | 0.071 | 12.260 | 4,364,000 | 52.150 | 2,808,000 | 0.066 | 1,556,000 | 0.068 |
| 09/03/2026 | 0.064 | 11.990 | 6,936,000 | 52.281 | 2,676,000 | 0.063 | 4,260,000 | 0.062 |
| 06/03/2026 | 0.077 | 12.400 | 1,920,000 | 52.181 | 960,000 | 0.076 | 960,000 | 0.076 |
| 05/03/2026 | 0.076 | 12.260 | 1,560,000 | 53.112 | 760,000 | 0.076 | 800,000 | 0.077 |
| 04/03/2026 | 0.075 | 12.200 | 4,864,000 | 53.249 | 2,320,000 | 0.079 | 2,404,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
