24305 友邦韓投四九購Ａ (認購證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 53.250 | 19,850,000 | 32.555 | 9,840,000 | 0.065 | 9,880,000 | 0.065 |
| 26/06/2024 | 0.084 | 54.450 | 35,080,000 | 32.965 | 17,540,000 | 0.097 | 17,540,000 | 0.097 |
| 25/06/2024 | 0.100 | 55.000 | 2,680,000 | 33.466 | 1,340,000 | 0.102 | 1,340,000 | 0.101 |
| 24/06/2024 | 0.122 | 55.450 | 0 | 34.727 | ||||
| 21/06/2024 | 0.138 | 55.800 | 0 | 34.963 | ||||
| 20/06/2024 | 0.140 | 55.950 | 800,000 | 34.562 | 400,000 | 0.144 | 400,000 | 0.145 |
| 19/06/2024 | 0.153 | 56.300 | 1,200,000 | 34.764 | 600,000 | 0.155 | 600,000 | 0.156 |
| 18/06/2024 | 0.128 | 55.200 | 0 | 34.903 | ||||
| 17/06/2024 | 0.139 | 55.500 | 0 | 35.113 | ||||
| 14/06/2024 | 0.142 | 55.500 | 800,000 | 34.865 | 400,000 | 0.158 | 400,000 | 0.158 |
| 13/06/2024 | 0.171 | 56.600 | 800,000 | 34.582 | 400,000 | 0.173 | 400,000 | 0.172 |
| 12/06/2024 | 0.185 | 56.300 | 800,000 | 36.614 | 400,000 | 0.180 | 400,000 | 0.179 |
| 11/06/2024 | 0.217 | 57.200 | 0 | 36.808 | ||||
| 07/06/2024 | 0.260 | 58.350 | 352,000 | 36.322 | 176,000 | 0.283 | 176,000 | 0.285 |
| 06/06/2024 | 0.285 | 59.050 | 716,000 | 36.018 | 358,000 | 0.297 | 358,000 | 0.299 |
| 05/06/2024 | 0.295 | 59.150 | 984,000 | 36.324 | 492,000 | 0.314 | 492,000 | 0.316 |
| 04/06/2024 | 0.290 | 58.900 | 1,008,000 | 36.493 | 504,000 | 0.301 | 504,000 | 0.299 |
| 03/06/2024 | 0.325 | 59.850 | 1,480,000 | 36.044 | 740,000 | 0.369 | 740,000 | 0.369 |
| 31/05/2024 | 0.345 | 60.450 | 1,060,000 | 35.081 | 530,000 | 0.362 | 530,000 | 0.359 |
| 30/05/2024 | 0.325 | 59.800 | 680,000 | 35.501 | 340,000 | 0.344 | 340,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
