| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 171.600 | 0 | 81.847 | ||||
| 30/03/2026 | 0.010 | 171.100 | 0 | 81.136 | ||||
| 27/03/2026 | 0.010 | 174.000 | 0 | 75.224 | ||||
| 26/03/2026 | 0.010 | 164.100 | 0 | 83.237 | ||||
| 25/03/2026 | 0.010 | 167.300 | 0 | 79.264 | ||||
| 24/03/2026 | 0.010 | 166.600 | 0 | 78.896 | ||||
| 23/03/2026 | 0.010 | 161.900 | 0 | 82.160 | ||||
| 20/03/2026 | 0.010 | 169.000 | 0 | 73.239 | ||||
| 19/03/2026 | 0.010 | 169.400 | 0 | 72.097 | ||||
| 18/03/2026 | 0.010 | 174.900 | 0 | 66.839 | ||||
| 17/03/2026 | 0.010 | 173.400 | 0 | 67.327 | ||||
| 16/03/2026 | 0.010 | 174.800 | 0 | 65.523 | ||||
| 13/03/2026 | 0.010 | 170.700 | 0 | 66.751 | ||||
| 12/03/2026 | 0.010 | 176.200 | 0 | 61.919 | ||||
| 11/03/2026 | 0.013 | 178.800 | 0 | 62.744 | ||||
| 10/03/2026 | 0.015 | 183.500 | 0 | 60.491 | ||||
| 09/03/2026 | 0.012 | 178.900 | 0 | 60.454 | ||||
| 06/03/2026 | 0.012 | 182.300 | 0 | 56.430 | ||||
| 05/03/2026 | 0.012 | 177.600 | 680,000 | 59.314 | 180,000 | 0.012 | 500,000 | 0.016 |
| 04/03/2026 | 0.016 | 175.000 | 0 | 64.596 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF