24294 中鋁華泰六八購Ａ (認購證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.068 | 11.250 | 7,060,000 | 73.975 | 3,540,000 | 0.069 | 3,500,000 | 0.070 |
| 30/03/2026 | 0.075 | 11.600 | 36,460,000 | 72.069 | 17,790,000 | 0.071 | 18,330,000 | 0.070 |
| 27/03/2026 | 0.050 | 10.810 | 2,600,000 | 70.881 | 1,270,000 | 0.055 | 1,330,000 | 0.055 |
| 26/03/2026 | 0.055 | 10.850 | 3,140,000 | 72.012 | 1,570,000 | 0.061 | 1,570,000 | 0.061 |
| 25/03/2026 | 0.065 | 11.200 | 1,780,000 | 71.606 | 890,000 | 0.065 | 890,000 | 0.066 |
| 24/03/2026 | 0.056 | 10.890 | 3,360,000 | 71.379 | 1,680,000 | 0.051 | 1,680,000 | 0.052 |
| 23/03/2026 | 0.052 | 10.640 | 10,500,000 | 72.135 | 5,220,000 | 0.055 | 5,260,000 | 0.054 |
| 20/03/2026 | 0.062 | 11.160 | 10,420,000 | 69.670 | 5,170,000 | 0.064 | 5,120,000 | 0.065 |
| 19/03/2026 | 0.070 | 11.490 | 21,520,000 | 68.665 | 10,770,000 | 0.083 | 10,700,000 | 0.082 |
| 18/03/2026 | 0.109 | 12.360 | 25,530,000 | 69.815 | 12,630,000 | 0.109 | 12,800,000 | 0.109 |
| 17/03/2026 | 0.123 | 12.540 | 3,380,000 | 70.811 | 1,890,000 | 0.140 | 1,490,000 | 0.144 |
| 16/03/2026 | 0.138 | 12.940 | 48,940,000 | 69.606 | 24,650,000 | 0.135 | 24,290,000 | 0.134 |
| 13/03/2026 | 0.168 | 13.610 | 3,490,000 | 67.684 | 1,770,000 | 0.188 | 1,720,000 | 0.188 |
| 12/03/2026 | 0.194 | 13.960 | 43,040,000 | 68.269 | 21,410,000 | 0.193 | 21,590,000 | 0.192 |
| 11/03/2026 | 0.171 | 13.370 | 4,220,000 | 70.138 | 2,110,000 | 0.171 | 2,110,000 | 0.172 |
| 10/03/2026 | 0.169 | 13.190 | 16,740,000 | 71.298 | 8,360,000 | 0.173 | 8,380,000 | 0.173 |
| 09/03/2026 | 0.198 | 13.680 | 9,250,000 | 70.985 | 4,610,000 | 0.200 | 4,640,000 | 0.198 |
| 06/03/2026 | 0.203 | 13.670 | 24,800,000 | 71.166 | 12,380,000 | 0.213 | 12,420,000 | 0.212 |
| 05/03/2026 | 0.246 | 14.500 | 1,590,000 | 68.943 | 800,000 | 0.264 | 790,000 | 0.265 |
| 04/03/2026 | 0.265 | 14.750 | 20,760,000 | 68.820 | 10,390,000 | 0.248 | 10,270,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
