24291 江銅麥銀六七沽Ａ (認沽證)
按盤價 
0.085 -0.025 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 35.840 | 0 | 78.322 | |||||
| 31/03/2026 | 34.100 | 0 | 79.080 | 2,110,000 | 0.104 | 2,010,000 | 0.104 | |
| 30/03/2026 | 35.540 | 0 | 78.606 | 2,520,000 | 0.100 | 2,510,000 | 0.100 | |
| 27/03/2026 | 35.860 | 0 | 78.480 | 4,140,000 | 0.097 | 3,800,000 | 0.096 | |
| 26/03/2026 | 36.420 | 0 | 77.509 | 3,060,000 | 0.084 | 2,760,000 | 0.084 | |
| 25/03/2026 | 37.160 | 0 | 77.846 | 510,000 | 0.076 | 1,060,000 | 0.077 | |
| 24/03/2026 | 35.400 | 0 | 78.392 | 6,410,000 | 0.111 | 6,800,000 | 0.112 | |
| 23/03/2026 | 34.180 | 0 | 79.359 | 8,730,000 | 0.121 | 8,750,000 | 0.121 | |
| 20/03/2026 | 36.120 | 0 | 77.552 | 7,770,000 | 0.094 | 7,780,000 | 0.094 | |
| 19/03/2026 | 36.640 | 0 | 77.371 | 6,120,000 | 0.085 | 6,060,000 | 0.085 | |
| 18/03/2026 | 38.660 | 0 | 77.638 | 1,930,000 | 0.079 | 1,930,000 | 0.079 | |
| 17/03/2026 | 38.100 | 0 | 77.326 | 1,020,000 | 0.074 | 1,010,000 | 0.073 | |
| 16/03/2026 | 38.540 | 0 | 78.465 | 2,710,000 | 0.083 | 2,680,000 | 0.083 | |
| 13/03/2026 | 40.080 | 0 | 78.244 | 1,860,000 | 0.062 | 1,960,000 | 0.062 | |
| 12/03/2026 | 40.680 | 0 | 78.039 | 700,000 | 0.064 | 20,000 | 0.066 | |
| 11/03/2026 | 40.460 | 0 | 78.158 | 80,000 | 0.070 | |||
| 10/03/2026 | 40.700 | 0 | 77.802 | 150,000 | 0.065 | 50,000 | 0.065 | |
| 09/03/2026 | 39.700 | 0 | 78.508 | 1,710,000 | 0.085 | 40,000 | 0.088 | |
| 06/03/2026 | 40.940 | 0 | 75.759 | |||||
| 05/03/2026 | 41.940 | 0 | 75.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
