24284 攜程摩利四八沽Ｂ (認沽證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.042 | 398.600 | 875,000 | 40.300 | 600,000 | 0.043 | 275,000 | 0.042 |
| 29/05/2024 | 0.044 | 398.400 | 1,380,000 | 40.592 | 1,110,000 | 0.044 | 270,000 | 0.043 |
| 28/05/2024 | 0.031 | 412.600 | 30,000 | 40.322 | 30,000 | 0.030 | ||
| 27/05/2024 | 0.029 | 416.000 | 3,090,000 | 40.294 | 1,545,000 | 0.032 | 1,545,000 | 0.031 |
| 24/05/2024 | 0.037 | 406.000 | 3,375,000 | 39.672 | 2,170,000 | 0.037 | 1,025,000 | 0.034 |
| 23/05/2024 | 0.029 | 418.400 | 1,895,000 | 40.081 | 1,895,000 | 0.027 | ||
| 22/05/2024 | 0.025 | 430.800 | 870,000 | 41.338 | 870,000 | 0.024 | ||
| 21/05/2024 | 0.021 | 440.000 | 11,180,000 | 41.480 | 7,565,000 | 0.022 | 2,305,000 | 0.015 |
| 20/05/2024 | 0.022 | 436.400 | 8,420,000 | 40.932 | 3,650,000 | 0.020 | 4,770,000 | 0.023 |
| 17/05/2024 | 0.024 | 438.400 | 9,825,000 | 41.585 | 575,000 | 0.026 | 8,560,000 | 0.026 |
| 16/05/2024 | 0.032 | 430.800 | 4,990,000 | 42.601 | 2,100,000 | 0.032 | 2,440,000 | 0.031 |
| 14/05/2024 | 0.039 | 422.200 | 315,000 | 42.378 | 315,000 | 0.039 | ||
| 13/05/2024 | 0.040 | 421.200 | 3,820,000 | 42.239 | 2,240,000 | 0.044 | 1,570,000 | 0.044 |
| 10/05/2024 | 0.041 | 420.800 | 4,075,000 | 41.875 | 1,780,000 | 0.042 | 2,270,000 | 0.042 |
| 09/05/2024 | 0.050 | 410.000 | 1,230,000 | 41.407 | 930,000 | 0.049 | 300,000 | 0.046 |
| 08/05/2024 | 0.050 | 412.200 | 6,670,000 | 41.790 | 2,855,000 | 0.050 | 3,750,000 | 0.049 |
| 07/05/2024 | 0.047 | 415.800 | 6,520,000 | 41.754 | 3,265,000 | 0.047 | 3,205,000 | 0.046 |
| 06/05/2024 | 0.047 | 419.200 | 5,155,000 | 42.404 | 1,070,000 | 0.051 | 3,635,000 | 0.051 |
| 03/05/2024 | 0.065 | 402.400 | 5,285,000 | 41.856 | 2,225,000 | 0.068 | 3,060,000 | 0.068 |
| 02/05/2024 | 0.083 | 389.000 | 3,170,000 | 41.540 | 1,585,000 | 0.084 | 1,585,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
