24284 中鋁匯豐六七購Ａ (認購證)
按盤價 
0.065 +0.011 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.054 | 11.250 | 16,810,000 | 69.630 | 7,970,000 | 0.055 | 7,710,000 | 0.055 |
| 30/03/2026 | 0.064 | 11.600 | 13,830,000 | 68.734 | 5,710,000 | 0.063 | 7,500,000 | 0.064 |
| 27/03/2026 | 0.044 | 10.810 | 19,100,000 | 68.934 | 9,120,000 | 0.046 | 9,180,000 | 0.047 |
| 26/03/2026 | 0.047 | 10.850 | 6,240,000 | 69.398 | 3,100,000 | 0.051 | 3,030,000 | 0.052 |
| 25/03/2026 | 0.058 | 11.200 | 8,330,000 | 69.404 | 4,110,000 | 0.061 | 4,050,000 | 0.061 |
| 24/03/2026 | 0.052 | 10.890 | 13,340,000 | 70.218 | 6,540,000 | 0.045 | 6,610,000 | 0.045 |
| 23/03/2026 | 0.047 | 10.640 | 12,780,000 | 70.635 | 5,840,000 | 0.045 | 5,740,000 | 0.045 |
| 20/03/2026 | 0.053 | 11.160 | 37,830,000 | 66.512 | 18,210,000 | 0.056 | 18,210,000 | 0.056 |
| 19/03/2026 | 0.059 | 11.490 | 16,030,000 | 64.855 | 7,340,000 | 0.072 | 7,400,000 | 0.071 |
| 18/03/2026 | 0.094 | 12.360 | 9,910,000 | 65.283 | 4,940,000 | 0.086 | 4,710,000 | 0.084 |
| 17/03/2026 | 0.099 | 12.540 | 5,510,000 | 64.289 | 2,600,000 | 0.123 | 2,660,000 | 0.126 |
| 16/03/2026 | 0.120 | 12.940 | 8,200,000 | 64.447 | 4,050,000 | 0.113 | 3,730,000 | 0.109 |
| 13/03/2026 | 0.153 | 13.610 | 5,170,000 | 62.891 | 3,550,000 | 0.167 | 1,460,000 | 0.180 |
| 12/03/2026 | 0.176 | 13.960 | 13,760,000 | 62.877 | 4,940,000 | 0.164 | 7,350,000 | 0.165 |
| 11/03/2026 | 0.150 | 13.370 | 11,460,000 | 64.433 | 5,730,000 | 0.147 | 5,700,000 | 0.146 |
| 10/03/2026 | 0.140 | 13.190 | 19,780,000 | 64.143 | 9,960,000 | 0.145 | 9,330,000 | 0.144 |
| 09/03/2026 | 0.176 | 13.680 | 27,490,000 | 65.151 | 12,990,000 | 0.172 | 13,360,000 | 0.171 |
| 06/03/2026 | 0.180 | 13.670 | 47,100,000 | 65.175 | 23,420,000 | 0.176 | 23,450,000 | 0.175 |
| 05/03/2026 | 0.236 | 14.500 | 7,890,000 | 64.624 | 3,890,000 | 0.278 | 3,990,000 | 0.273 |
| 04/03/2026 | 0.255 | 14.750 | 9,410,000 | 64.335 | 4,710,000 | 0.240 | 4,550,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
