24283 洛鉬匯豐六七購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 16.100 | 0 | 74.584 | ||||
| 30/03/2026 | 0.020 | 16.290 | 0 | 72.722 | ||||
| 27/03/2026 | 0.020 | 16.780 | 6,000 | 68.694 | 6,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 16.680 | 0 | 68.976 | ||||
| 25/03/2026 | 0.021 | 17.320 | 1,788,000 | 65.571 | 894,000 | 0.022 | 894,000 | 0.024 |
| 24/03/2026 | 0.022 | 17.180 | 6,000 | 66.742 | 6,000 | 0.022 | ||
| 23/03/2026 | 0.017 | 16.110 | 1,680,000 | 69.092 | 1,680,000 | 0.017 | ||
| 20/03/2026 | 0.022 | 17.190 | 5,169,000 | 65.494 | 1,872,000 | 0.024 | 3,117,000 | 0.026 |
| 19/03/2026 | 0.028 | 17.560 | 3,336,000 | 66.688 | 1,644,000 | 0.028 | 1,692,000 | 0.029 |
| 18/03/2026 | 0.041 | 18.600 | 4,791,000 | 66.637 | 2,295,000 | 0.041 | 1,680,000 | 0.041 |
| 17/03/2026 | 0.041 | 18.530 | 3,051,000 | 66.764 | 1,164,000 | 0.048 | 1,860,000 | 0.046 |
| 16/03/2026 | 0.042 | 18.400 | 3,537,000 | 67.698 | 1,986,000 | 0.036 | 978,000 | 0.038 |
| 13/03/2026 | 0.048 | 18.830 | 11,970,000 | 66.748 | 5,754,000 | 0.051 | 6,156,000 | 0.051 |
| 12/03/2026 | 0.060 | 19.800 | 21,378,000 | 65.028 | 9,687,000 | 0.057 | 9,468,000 | 0.056 |
| 11/03/2026 | 0.074 | 20.600 | 5,916,000 | 64.361 | 2,802,000 | 0.079 | 2,886,000 | 0.081 |
| 10/03/2026 | 0.080 | 20.820 | 25,992,000 | 64.444 | 13,098,000 | 0.080 | 12,894,000 | 0.080 |
| 09/03/2026 | 0.072 | 20.300 | 36,021,000 | 64.997 | 17,742,000 | 0.068 | 18,279,000 | 0.068 |
| 06/03/2026 | 0.095 | 21.420 | 48,138,000 | 63.776 | 23,766,000 | 0.098 | 24,243,000 | 0.098 |
| 05/03/2026 | 0.121 | 22.200 | 19,662,000 | 64.924 | 9,678,000 | 0.136 | 9,933,000 | 0.135 |
| 04/03/2026 | 0.146 | 23.020 | 29,475,000 | 64.855 | 14,352,000 | 0.136 | 14,910,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
