24281 恒生摩利五六沽Ａ (認沽證)
按盤價 
0.164 +0.007 (+4.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.157 | 92.100 | 10,000 | 31.532 | 10,000 | 0.160 | ||
| 09/01/2025 | 0.155 | 92.200 | 0 | 31.238 | ||||
| 08/01/2025 | 0.155 | 92.200 | 10,000 | 31.169 | 10,000 | 0.155 | ||
| 07/01/2025 | 0.148 | 93.350 | 0 | 31.886 | ||||
| 06/01/2025 | 0.148 | 93.350 | 30,000 | 31.815 | 30,000 | 0.153 | ||
| 03/01/2025 | 0.136 | 94.800 | 0 | 31.693 | ||||
| 02/01/2025 | 0.135 | 94.550 | 400,000 | 30.993 | 390,000 | 0.135 | 10,000 | 0.133 |
| 31/12/2024 | 0.130 | 95.550 | 0 | 31.512 | ||||
| 30/12/2024 | 0.133 | 95.350 | 0 | 31.727 | ||||
| 27/12/2024 | 0.133 | 95.300 | 0 | 31.450 | ||||
| 24/12/2024 | 0.140 | 94.700 | 10,000 | 31.672 | 10,000 | 0.140 | ||
| 23/12/2024 | 0.151 | 93.600 | 0 | 31.940 | ||||
| 20/12/2024 | 0.166 | 91.350 | 0 | 30.641 | ||||
| 19/12/2024 | 0.164 | 92.000 | 50,000 | 31.410 | 50,000 | 0.165 | ||
| 18/12/2024 | 0.149 | 93.900 | 30,000 | 31.736 | 10,000 | 0.152 | 20,000 | 0.149 |
| 17/12/2024 | 0.149 | 93.900 | 10,000 | 31.731 | 10,000 | 0.153 | ||
| 16/12/2024 | 0.148 | 94.200 | 400,000 | 31.971 | 390,000 | 0.145 | 10,000 | 0.148 |
| 13/12/2024 | 0.138 | 95.400 | 30,000 | 31.750 | 20,000 | 0.138 | 10,000 | 0.140 |
| 12/12/2024 | 0.134 | 95.950 | 0 | 31.751 | ||||
| 11/12/2024 | 0.130 | 96.200 | 780,000 | 31.288 | 780,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
