日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.013 | 32.850 | 0 | 87.525 | ||||
23/12/2024 | 0.013 | 32.600 | 0 | 84.574 | ||||
20/12/2024 | 0.013 | 32.150 | 0 | 76.252 | ||||
19/12/2024 | 0.013 | 32.500 | 0 | 69.831 | ||||
18/12/2024 | 0.013 | 33.300 | 0 | 60.199 | ||||
17/12/2024 | 0.013 | 33.150 | 0 | 59.213 | ||||
16/12/2024 | 0.013 | 33.700 | 0 | 52.803 | ||||
13/12/2024 | 0.013 | 33.650 | 0 | 48.488 | ||||
12/12/2024 | 0.013 | 33.700 | 0 | 46.819 | ||||
11/12/2024 | 0.013 | 33.900 | 0 | 44.234 | ||||
10/12/2024 | 0.013 | 34.250 | 0 | 40.799 | ||||
09/12/2024 | 0.013 | 34.500 | 0 | 38.201 | ||||
06/12/2024 | 0.013 | 34.100 | 0 | 38.227 | ||||
05/12/2024 | 0.013 | 34.100 | 0 | 37.463 | ||||
04/12/2024 | 0.013 | 34.350 | 0 | 35.263 | ||||
03/12/2024 | 0.013 | 34.300 | 0 | 34.889 | ||||
02/12/2024 | 0.013 | 34.250 | 0 | 34.547 | ||||
29/11/2024 | 0.013 | 33.850 | 0 | 35.004 | ||||
28/11/2024 | 0.013 | 33.600 | 0 | 35.790 | ||||
27/11/2024 | 0.013 | 33.950 | 0 | 33.393 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF