| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 23.780 | 0 | 86.401 | ||||
| 30/03/2026 | 0.015 | 23.820 | 0 | 85.304 | ||||
| 27/03/2026 | 0.016 | 24.140 | 0 | 82.102 | ||||
| 26/03/2026 | 0.016 | 23.780 | 0 | 83.268 | ||||
| 25/03/2026 | 0.016 | 24.680 | 0 | 77.756 | ||||
| 24/03/2026 | 0.016 | 24.380 | 0 | 78.585 | ||||
| 23/03/2026 | 0.016 | 23.800 | 0 | 80.908 | ||||
| 20/03/2026 | 0.016 | 25.480 | 2,200,000 | 70.485 | 600,000 | 0.017 | 1,600,000 | 0.016 |
| 19/03/2026 | 0.018 | 25.680 | 1,000,000 | 70.547 | 1,000,000 | 0.018 | ||
| 18/03/2026 | 0.021 | 26.160 | 1,600,000 | 69.841 | 800,000 | 0.020 | 800,000 | 0.020 |
| 17/03/2026 | 0.022 | 25.980 | 3,615,000 | 70.822 | 1,355,000 | 0.024 | 2,255,000 | 0.023 |
| 16/03/2026 | 0.016 | 25.040 | 0 | 70.291 | ||||
| 13/03/2026 | 0.015 | 24.460 | 800,000 | 70.542 | 400,000 | 0.017 | 400,000 | 0.017 |
| 12/03/2026 | 0.017 | 24.860 | 880,000 | 69.808 | 465,000 | 0.018 | 405,000 | 0.018 |
| 11/03/2026 | 0.022 | 25.300 | 200,000 | 70.838 | 200,000 | 0.021 | ||
| 10/03/2026 | 0.022 | 25.160 | 1,800,000 | 70.956 | 700,000 | 0.024 | 1,100,000 | 0.023 |
| 09/03/2026 | 0.022 | 25.140 | 45,000 | 70.542 | 45,000 | 0.026 | ||
| 06/03/2026 | 0.027 | 25.820 | 0 | 68.932 | ||||
| 05/03/2026 | 0.027 | 25.580 | 195,000 | 69.584 | 195,000 | 0.029 | ||
| 04/03/2026 | 0.027 | 25.640 | 85,000 | 68.840 | 5,000 | 0.024 | 80,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF