日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.015 | 13.800 | 0 | 72.776 | ||||
24/01/2025 | 0.015 | 14.080 | 0 | 69.390 | ||||
23/01/2025 | 0.015 | 14.180 | 0 | 68.250 | ||||
22/01/2025 | 0.015 | 14.620 | 0 | 64.632 | ||||
21/01/2025 | 0.015 | 14.000 | 0 | 68.826 | ||||
20/01/2025 | 0.015 | 13.800 | 0 | 69.960 | ||||
17/01/2025 | 0.015 | 14.080 | 0 | 66.783 | ||||
16/01/2025 | 0.015 | 14.120 | 0 | 66.144 | ||||
15/01/2025 | 0.015 | 13.980 | 0 | 66.821 | ||||
14/01/2025 | 0.015 | 14.240 | 0 | 64.577 | ||||
13/01/2025 | 0.015 | 14.240 | 0 | 64.251 | ||||
10/01/2025 | 0.015 | 13.820 | 0 | 66.281 | ||||
09/01/2025 | 0.015 | 13.680 | 0 | 66.968 | ||||
08/01/2025 | 0.015 | 13.540 | 0 | 67.658 | ||||
07/01/2025 | 0.015 | 13.640 | 0 | 66.600 | ||||
06/01/2025 | 0.015 | 13.540 | 0 | 67.003 | ||||
03/01/2025 | 0.015 | 13.620 | 0 | 65.505 | ||||
02/01/2025 | 0.015 | 13.440 | 0 | 66.481 | ||||
31/12/2024 | 0.015 | 12.560 | 0 | 72.305 | ||||
30/12/2024 | 0.015 | 12.560 | 0 | 71.985 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 09:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |