24256 美團中銀四乙購Ｂ (認購證)
按盤價 
0.900 +0.220 (+32.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.680 | 152.200 | 0 | 35.846 | ||||
| 25/09/2024 | 0.485 | 141.300 | 0 | 35.672 | ||||
| 24/09/2024 | 0.480 | 139.800 | 10,000 | 41.248 | ||||
| 23/09/2024 | 0.385 | 132.800 | 0 | 44.056 | ||||
| 20/09/2024 | 0.415 | 135.900 | 0 | 39.442 | ||||
| 19/09/2024 | 0.385 | 133.800 | 0 | 39.386 | ||||
| 17/09/2024 | 0.300 | 128.600 | 0 | 36.779 | ||||
| 16/09/2024 | 0.285 | 126.500 | 0 | 39.353 | ||||
| 13/09/2024 | 0.255 | 123.000 | 1,960,000 | 41.529 | 1,045,000 | 0.270 | ||
| 12/09/2024 | 0.250 | 122.300 | 15,960,000 | 41.976 | 3,655,000 | 0.249 | 7,800,000 | 0.251 |
| 11/09/2024 | 0.221 | 119.400 | 1,525,000 | 42.596 | 100,000 | 0.212 | 1,425,000 | 0.223 |
| 10/09/2024 | 0.217 | 118.900 | 0 | 42.630 | ||||
| 09/09/2024 | 0.214 | 118.600 | 0 | 42.460 | ||||
| 06/09/2024 | 0 | 42.454 | ||||||
| 05/09/2024 | 0.225 | 119.300 | 3,035,000 | 42.240 | 3,035,000 | 0.231 | ||
| 04/09/2024 | 0.226 | 119.200 | 0 | 42.433 | ||||
| 03/09/2024 | 0.221 | 118.900 | 0 | 41.840 | ||||
| 02/09/2024 | 0.201 | 116.300 | 0 | 43.097 | ||||
| 30/08/2024 | 0.225 | 118.200 | 0 | 43.225 | ||||
| 29/08/2024 | 0.192 | 115.700 | 40,000 | 41.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
