24245 友邦摩利六七購B (認購證)
即時 按盤價 跌0.070 -0.012 (-14.634%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.08287.50018,662,00038.4169,560,0000.0868,738,0000.083
31/03/20260.06984.85033,224,00039.89414,996,0000.06616,284,0000.068
30/03/20260.07584.95024,394,00040.37610,834,0000.07111,934,0000.069
27/03/20260.08685.65050,810,00040.28124,246,0000.09023,984,0000.089
26/03/20260.10287.0009,612,00040.1694,690,0000.1024,822,0000.103
25/03/20260.10586.80024,452,00040.55412,744,0000.10010,810,0000.099
24/03/20260.09085.10032,214,00040.84717,782,0000.07713,752,0000.076
23/03/20260.05479.35021,896,00042.7878,420,0000.05412,178,0000.053
20/03/20260.08486.05039,770,00038.25319,770,0000.08119,782,0000.082
19/03/20260.06182.80037,156,00038.86117,332,0000.06418,344,0000.063
18/03/20260.07784.55020,710,00038.73310,156,0000.08210,344,0000.082
17/03/20260.07783.00015,334,00040.4247,730,0000.0837,604,0000.083
16/03/20260.08183.40017,286,00040.2618,808,0000.0788,452,0000.077
13/03/20260.07181.80020,710,00040.3939,872,0000.07710,174,0000.078
12/03/20260.09084.35032,406,00039.48315,670,0000.09416,282,0000.093
11/03/20260.10586.45014,550,00038.3567,148,0000.1087,236,0000.107
10/03/20260.09685.6503,838,00038.1953,152,0000.087186,0000.081
09/03/20260.06881.80024,274,00039.2848,100,0000.06611,174,0000.058
06/03/20260.10685.60036,646,00038.64318,210,0000.10418,290,0000.103
05/03/20260.10085.10039,486,00038.48519,976,0000.09418,802,0000.093
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康