24243 兗礦摩利四乙沽Ａ (認沽證)
按盤價 
0.217 +0.016 (+7.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.201 | 11.580 | 292,000 | 60.522 | 146,000 | 0.205 | 146,000 | 0.205 |
| 03/07/2024 | 0.212 | 11.360 | 248,000 | 60.462 | 124,000 | 0.204 | 124,000 | 0.208 |
| 02/07/2024 | 0.212 | 11.400 | 1,444,000 | 60.876 | 722,000 | 0.210 | 698,000 | 0.209 |
| 28/06/2024 | 0.224 | 11.160 | 1,158,000 | 60.277 | 654,000 | 0.225 | 504,000 | 0.225 |
| 27/06/2024 | 0.233 | 11.020 | 3,362,000 | 60.568 | 1,616,000 | 0.230 | 1,246,000 | 0.229 |
| 26/06/2024 | 0.218 | 11.380 | 1,828,000 | 42.179 | 914,000 | 0.215 | 914,000 | 0.211 |
| 25/06/2024 | 0.195 | 11.696 | 1,784,000 | 58.989 | 892,000 | 0.208 | 892,000 | 0.209 |
| 24/06/2024 | 0.214 | 11.358 | 1,144,000 | 59.565 | 576,000 | 0.211 | 568,000 | 0.210 |
| 21/06/2024 | 0.207 | 11.511 | 8,234,000 | 59.276 | 5,068,000 | 0.205 | 3,064,000 | 0.205 |
| 20/06/2024 | 0.188 | 11.973 | 4,778,000 | 59.637 | 2,414,000 | 0.183 | 2,364,000 | 0.181 |
| 19/06/2024 | 0.182 | 12.081 | 2,416,000 | 59.157 | 1,248,000 | 0.179 | 1,168,000 | 0.179 |
| 18/06/2024 | 0.181 | 12.004 | 2,212,000 | 57.980 | 1,106,000 | 0.182 | 1,082,000 | 0.180 |
| 17/06/2024 | 0.174 | 12.142 | 2,554,000 | 57.569 | 1,362,000 | 0.169 | 1,192,000 | 0.168 |
| 14/06/2024 | 0.157 | 12.681 | 2,670,000 | 58.196 | 1,010,000 | 0.157 | 1,660,000 | 0.155 |
| 13/06/2024 | 0.157 | 12.727 | 1,474,000 | 58.483 | 762,000 | 0.153 | 612,000 | 0.153 |
| 12/06/2024 | 0.152 | 12.881 | 5,060,000 | 58.486 | 2,480,000 | 0.158 | 2,580,000 | 0.159 |
| 11/06/2024 | 0.161 | 12.727 | 3,620,000 | 59.167 | 1,818,000 | 0.166 | 1,802,000 | 0.166 |
| 07/06/2024 | 0.164 | 12.635 | 1,184,000 | 58.549 | 584,000 | 0.159 | 592,000 | 0.160 |
| 06/06/2024 | 0.165 | 12.604 | 2,868,000 | 58.385 | 1,420,000 | 0.168 | 1,448,000 | 0.169 |
| 05/06/2024 | 0.185 | 12.265 | 2,786,000 | 59.876 | 1,340,000 | 0.185 | 1,346,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
