日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.071 | 53.250 | 3,240,000 | 32.327 | 1,620,000 | 0.072 | 1,620,000 | 0.072 |
26/06/2024 | 0.089 | 54.450 | 6,240,000 | 31.932 | 3,120,000 | 0.098 | 3,120,000 | 0.098 |
25/06/2024 | 0.100 | 55.000 | 7,600,000 | 31.891 | 3,800,000 | 0.109 | 3,800,000 | 0.109 |
24/06/2024 | 0.114 | 55.450 | 4,940,000 | 32.282 | 2,470,000 | 0.110 | 2,470,000 | 0.110 |
21/06/2024 | 0.123 | 55.800 | 14,500,000 | 31.991 | 7,250,000 | 0.117 | 7,250,000 | 0.116 |
20/06/2024 | 0.126 | 55.950 | 5,900,000 | 31.809 | 2,950,000 | 0.137 | 2,950,000 | 0.138 |
19/06/2024 | 0.137 | 56.300 | 14,600,000 | 31.944 | 7,350,000 | 0.140 | 7,250,000 | 0.139 |
18/06/2024 | 0.115 | 55.200 | 10,500,000 | 32.100 | 5,150,000 | 0.121 | 5,050,000 | 0.121 |
17/06/2024 | 0.126 | 55.500 | 17,032,000 | 32.422 | 8,516,000 | 0.133 | 8,516,000 | 0.133 |
14/06/2024 | 0.131 | 55.500 | 8,000,000 | 32.510 | 4,000,000 | 0.137 | 4,000,000 | 0.138 |
13/06/2024 | 0.156 | 56.600 | 25,460,000 | 32.192 | 12,520,000 | 0.162 | 12,780,000 | 0.162 |
12/06/2024 | 0.157 | 56.300 | 19,820,000 | 32.855 | 9,910,000 | 0.152 | 9,910,000 | 0.151 |
11/06/2024 | 0.180 | 57.200 | 7,470,000 | 32.617 | 3,670,000 | 0.176 | 3,800,000 | 0.175 |
07/06/2024 | 0.225 | 58.350 | 600,000 | 32.891 | 300,000 | 0.251 | 300,000 | 0.248 |
06/06/2024 | 0.250 | 59.050 | 7,904,000 | 32.869 | 3,952,000 | 0.263 | 3,952,000 | 0.265 |
05/06/2024 | 0.265 | 59.150 | 1,364,000 | 33.584 | 682,000 | 0.285 | 682,000 | 0.282 |
04/06/2024 | 0.270 | 58.900 | 3,736,000 | 34.433 | 1,868,000 | 0.288 | 1,868,000 | 0.288 |
03/06/2024 | 0.310 | 59.850 | 160,000 | 34.638 | 80,000 | 0.360 | 80,000 | 0.365 |
31/05/2024 | 0.335 | 60.450 | 256,000 | 34.317 | 128,000 | 0.348 | 128,000 | 0.347 |
30/05/2024 | 0.325 | 59.800 | 0 | 35.268 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF