24228 比迪信證六甲沽Ａ (認沽證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.111 | 105.800 | 0 | 45.441 | ||||
| 30/03/2026 | 0.112 | 105.800 | 0 | 44.667 | ||||
| 27/03/2026 | 0.115 | 106.500 | 0 | 45.615 | ||||
| 26/03/2026 | 0.123 | 102.700 | 5,000 | 43.703 | 5,000 | 0.107 | ||
| 25/03/2026 | 0.109 | 106.400 | 5,000 | 44.147 | 5,000 | 0.107 | ||
| 24/03/2026 | 0.111 | 107.000 | 0 | 45.048 | ||||
| 23/03/2026 | 0.128 | 102.400 | 50,000 | 44.220 | 50,000 | 0.128 | ||
| 20/03/2026 | 0.116 | 103.800 | 50,000 | 42.929 | 50,000 | 0.116 | ||
| 19/03/2026 | 0.116 | 103.200 | 0 | 42.309 | ||||
| 18/03/2026 | 0.120 | 102.200 | 10,000 | 42.088 | 10,000 | 0.120 | ||
| 17/03/2026 | 0.108 | 104.500 | 25,000 | 41.754 | 25,000 | 0.104 | ||
| 16/03/2026 | 0.112 | 104.300 | 115,000 | 42.289 | 105,000 | 0.120 | 5,000 | 0.131 |
| 13/03/2026 | 0.144 | 96.750 | 1,700,000 | 40.807 | 1,700,000 | 0.144 | ||
| 12/03/2026 | 0.139 | 98.200 | 51,830,000 | 41.329 | 25,180,000 | 0.140 | 26,600,000 | 0.140 |
| 11/03/2026 | 0.141 | 98.150 | 162,985,000 | 41.572 | 80,960,000 | 0.141 | 81,165,000 | 0.142 |
| 10/03/2026 | 0.151 | 96.950 | 162,050,000 | 42.219 | 80,950,000 | 0.152 | 80,960,000 | 0.151 |
| 09/03/2026 | 0.148 | 98.050 | 193,010,000 | 42.743 | 96,500,000 | 0.160 | 96,260,000 | 0.160 |
| 06/03/2026 | 0.163 | 94.700 | 171,610,000 | 41.641 | 85,745,000 | 0.173 | 85,865,000 | 0.173 |
| 05/03/2026 | 0.175 | 92.600 | 100,460,000 | 41.276 | 50,120,000 | 0.161 | 50,030,000 | 0.159 |
| 04/03/2026 | 0.159 | 95.050 | 46,825,000 | 41.175 | 23,650,000 | 0.164 | 23,150,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
