24226 中聯信證六七購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.040 | 7.120 | 38,000 | 30.411 | ||||
| 31/03/2026 | 0.038 | 7.070 | 2,500,000 | 30.635 | 1,196,000 | 0.039 | 1,250,000 | 0.042 |
| 30/03/2026 | 0.040 | 7.050 | 6,136,000 | 31.136 | 3,050,000 | 0.040 | 3,086,000 | 0.039 |
| 27/03/2026 | 0.039 | 7.030 | 5,328,000 | 30.796 | 2,768,000 | 0.039 | 2,530,000 | 0.039 |
| 26/03/2026 | 0.044 | 7.070 | 3,194,000 | 30.935 | 1,560,000 | 0.044 | 1,634,000 | 0.044 |
| 25/03/2026 | 0.042 | 7.130 | 17,360,000 | 29.594 | 8,510,000 | 0.042 | 8,800,000 | 0.042 |
| 24/03/2026 | 0.045 | 7.080 | 12,100,000 | 30.635 | 6,050,000 | 0.051 | 6,050,000 | 0.051 |
| 23/03/2026 | 0.051 | 7.170 | 36,938,000 | 30.119 | 18,472,000 | 0.053 | 18,454,000 | 0.052 |
| 20/03/2026 | 0.062 | 7.290 | 7,050,000 | 29.727 | 3,224,000 | 0.062 | 3,816,000 | 0.061 |
| 19/03/2026 | 0.110 | 7.540 | 3,964,000 | 30.930 | 1,834,000 | 0.110 | 2,130,000 | 0.110 |
| 18/03/2026 | 0.118 | 7.570 | 11,046,000 | 31.040 | 5,482,000 | 0.121 | 5,546,000 | 0.121 |
| 17/03/2026 | 0.136 | 7.660 | 11,906,000 | 30.970 | 6,000,000 | 0.149 | 5,906,000 | 0.149 |
| 16/03/2026 | 0.148 | 7.740 | 872,000 | 30.461 | 596,000 | 0.155 | 262,000 | 0.151 |
| 13/03/2026 | 0.176 | 7.790 | 18,068,000 | 31.332 | 8,820,000 | 0.178 | 9,208,000 | 0.178 |
| 12/03/2026 | 0.178 | 7.780 | 3,926,000 | 31.517 | 1,964,000 | 0.175 | 1,962,000 | 0.175 |
| 11/03/2026 | 0.171 | 7.740 | 856,000 | 31.557 | 346,000 | 0.168 | 510,000 | 0.169 |
| 10/03/2026 | 0.176 | 7.710 | 10,480,000 | 32.246 | 5,212,000 | 0.173 | 5,214,000 | 0.174 |
| 09/03/2026 | 0.161 | 7.670 | 37,546,000 | 31.662 | 19,746,000 | 0.153 | 17,736,000 | 0.152 |
| 06/03/2026 | 0.204 | 7.840 | 27,334,000 | 31.442 | 13,624,000 | 0.176 | 13,232,000 | 0.175 |
| 05/03/2026 | 0.158 | 7.660 | 16,840,000 | 31.081 | 7,252,000 | 0.160 | 9,362,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
