24221 平安摩通七五沽A (認沽證)
即時 按盤價 跌0.250 -0.020 (-7.407%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.27059.450035.425
30/03/20260.27058.900034.001
27/03/20260.26559.300034.411
26/03/20260.27058.150200,00032.495100,0000.255100,0000.249
25/03/20260.25060.450625,00033.918325,0000.248300,0000.245
24/03/20260.26559.500035.017
23/03/20260.28057.500033.107
20/03/20260.23761.7502,000,00034.1711,000,0000.2341,000,0000.234
19/03/20260.23761.650400,00033.926200,0000.237200,0000.236
18/03/20260.21963.4001,200,00033.879600,0000.221600,0000.221
17/03/20260.22363.100600,00034.081300,0000.220300,0000.221
16/03/20260.23362.2502,100,00034.3201,050,0000.2371,050,0000.237
13/03/20260.23162.2501,300,00033.830650,0000.229650,0000.227
12/03/20260.22762.850900,00034.213450,0000.231450,0000.230
11/03/20260.22163.5001,200,00034.270600,0000.219600,0000.219
10/03/20260.22063.4501,500,00034.242750,0000.219750,0000.219
09/03/20260.23262.6505,500,00035.0022,750,0000.2412,750,0000.241
06/03/20260.21064.650034.397
05/03/20260.21464.050034.049
04/03/20260.21264.5503,725,00034.5351,925,0000.2231,800,0000.224
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康