24216 友邦信證四十購Ａ (認購證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 53.250 | 24,994,000 | 32.608 | 11,388,000 | 0.076 | 12,850,000 | 0.076 |
| 26/06/2024 | 0.095 | 54.450 | 48,334,000 | 32.661 | 23,930,000 | 0.107 | 24,290,000 | 0.107 |
| 25/06/2024 | 0.110 | 55.000 | 50,990,000 | 33.026 | 25,030,000 | 0.122 | 25,700,000 | 0.121 |
| 24/06/2024 | 0.129 | 55.450 | 46,382,000 | 33.874 | 23,046,000 | 0.124 | 23,282,000 | 0.124 |
| 21/06/2024 | 0.141 | 55.800 | 76,660,000 | 33.810 | 38,170,000 | 0.133 | 38,276,000 | 0.133 |
| 20/06/2024 | 0.142 | 55.950 | 53,620,000 | 33.403 | 26,622,000 | 0.153 | 26,552,000 | 0.154 |
| 19/06/2024 | 0.154 | 56.300 | 67,594,000 | 33.573 | 33,600,000 | 0.157 | 33,534,000 | 0.157 |
| 18/06/2024 | 0.130 | 55.200 | 80,156,000 | 33.664 | 39,780,000 | 0.134 | 40,156,000 | 0.134 |
| 17/06/2024 | 0.144 | 55.500 | 60,120,000 | 34.220 | 30,060,000 | 0.148 | 30,060,000 | 0.147 |
| 14/06/2024 | 0.149 | 55.500 | 115,274,000 | 34.270 | 57,572,000 | 0.158 | 57,642,000 | 0.158 |
| 13/06/2024 | 0.177 | 56.600 | 106,130,000 | 34.073 | 53,040,000 | 0.186 | 53,040,000 | 0.186 |
| 12/06/2024 | 0.180 | 56.300 | 63,480,000 | 34.924 | 31,740,000 | 0.176 | 31,720,000 | 0.175 |
| 11/06/2024 | 0.210 | 57.200 | 86,590,000 | 35.141 | 43,016,000 | 0.189 | 43,142,000 | 0.188 |
| 07/06/2024 | 0.243 | 58.350 | 17,460,000 | 34.282 | 8,730,000 | 0.246 | 8,730,000 | 0.245 |
| 06/06/2024 | 0.270 | 59.050 | 48,000 | 34.352 | 24,000 | 0.270 | 24,000 | 0.290 |
| 05/06/2024 | 0.285 | 59.150 | 48,000 | 35.047 | 24,000 | 0.300 | 24,000 | 0.305 |
| 04/06/2024 | 0.275 | 58.900 | 4,000 | 34.801 | 2,000 | 0.270 | 2,000 | 0.280 |
| 03/06/2024 | 0.320 | 59.850 | 80,000 | 35.340 | 40,000 | 0.360 | 40,000 | 0.365 |
| 31/05/2024 | 0.350 | 60.450 | 80,000 | 35.334 | 40,000 | 0.363 | 40,000 | 0.370 |
| 30/05/2024 | 0.340 | 59.800 | 0 | 36.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
