24213 比迪法巴六十購Ａ (認購證)
按盤價 
0.120 -0.014 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.134 | 105.800 | 570,000 | 44.246 | 250,000 | 0.136 | ||
| 30/03/2026 | 0.131 | 105.800 | 9,925,000 | 44.814 | 1,965,000 | 0.135 | 5,600,000 | 0.137 |
| 27/03/2026 | 0.143 | 106.500 | 5,835,000 | 45.714 | 2,795,000 | 0.145 | 3,040,000 | 0.146 |
| 26/03/2026 | 0.123 | 102.700 | 1,755,000 | 46.535 | 1,320,000 | 0.141 | 380,000 | 0.139 |
| 25/03/2026 | 0.144 | 106.400 | 1,130,000 | 45.774 | 745,000 | 0.149 | 335,000 | 0.145 |
| 24/03/2026 | 0.148 | 107.000 | 7,135,000 | 45.562 | 3,325,000 | 0.132 | 3,620,000 | 0.134 |
| 23/03/2026 | 0.122 | 102.400 | 15,560,000 | 46.299 | 5,445,000 | 0.135 | 6,270,000 | 0.133 |
| 20/03/2026 | 0.125 | 103.800 | 4,835,000 | 44.899 | 2,355,000 | 0.134 | 2,360,000 | 0.136 |
| 19/03/2026 | 0.120 | 103.200 | 940,000 | 44.582 | 355,000 | 0.124 | 470,000 | 0.122 |
| 18/03/2026 | 0.115 | 102.200 | 1,580,000 | 44.694 | 575,000 | 0.113 | 885,000 | 0.117 |
| 17/03/2026 | 0.130 | 104.500 | 4,265,000 | 44.638 | 2,595,000 | 0.139 | 1,040,000 | 0.140 |
| 16/03/2026 | 0.127 | 104.300 | 18,170,000 | 44.240 | 5,555,000 | 0.088 | 8,350,000 | 0.089 |
| 13/03/2026 | 0.090 | 96.750 | 23,815,000 | 45.291 | 11,930,000 | 0.095 | 11,435,000 | 0.095 |
| 12/03/2026 | 0.097 | 98.200 | 25,295,000 | 45.033 | 12,175,000 | 0.095 | 12,610,000 | 0.095 |
| 11/03/2026 | 0.097 | 98.150 | 28,630,000 | 44.983 | 13,750,000 | 0.098 | 13,805,000 | 0.098 |
| 10/03/2026 | 0.090 | 96.950 | 9,680,000 | 44.678 | 4,790,000 | 0.090 | 4,365,000 | 0.089 |
| 09/03/2026 | 0.095 | 98.050 | 12,570,000 | 44.402 | 5,680,000 | 0.085 | 5,875,000 | 0.085 |
| 06/03/2026 | 0.079 | 94.700 | 12,620,000 | 44.330 | 5,855,000 | 0.073 | 6,180,000 | 0.073 |
| 05/03/2026 | 0.078 | 92.600 | 14,625,000 | 46.210 | 7,230,000 | 0.084 | 7,185,000 | 0.085 |
| 04/03/2026 | 0.090 | 95.050 | 9,105,000 | 46.086 | 4,575,000 | 0.083 | 4,515,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
