24210 騰訊法巴六七沽Ａ (認沽證)
按盤價 
0.740 -0.090 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.830 | 484.000 | 110,000 | 30.158 | ||||
| 30/03/2026 | 0.850 | 481.600 | 30,000 | 30.136 | ||||
| 27/03/2026 | 0.750 | 493.400 | 0 | 28.898 | ||||
| 26/03/2026 | 0.740 | 495.600 | 0 | 29.635 | ||||
| 25/03/2026 | 0.660 | 505.500 | 80,000 | 28.720 | ||||
| 24/03/2026 | 0.600 | 514.000 | 80,000 | 28.691 | ||||
| 23/03/2026 | 0.700 | 498.400 | 20,000 | 27.198 | ||||
| 20/03/2026 | 0.640 | 508.000 | 100,000 | 28.085 | ||||
| 19/03/2026 | 0.620 | 513.000 | 92,730,000 | 29.990 | 46,230,000 | 0.579 | 46,250,000 | 0.579 |
| 18/03/2026 | 0.395 | 550.500 | 12,610,000 | 29.359 | 6,140,000 | 0.413 | 6,390,000 | 0.409 |
| 17/03/2026 | 0.410 | 550.000 | 4,450,000 | 30.290 | 2,240,000 | 0.391 | 2,190,000 | 0.389 |
| 16/03/2026 | 0.370 | 558.500 | 15,350,000 | 30.250 | 5,910,000 | 0.425 | 7,610,000 | 0.440 |
| 13/03/2026 | 0.440 | 547.500 | 121,340,000 | 31.240 | 59,780,000 | 0.422 | 59,360,000 | 0.421 |
| 12/03/2026 | 0.440 | 546.500 | 1,410,000 | 30.708 | 1,400,000 | 0.431 | ||
| 11/03/2026 | 0.410 | 552.000 | 25,090,000 | 30.395 | 11,510,000 | 0.361 | 12,920,000 | 0.358 |
| 10/03/2026 | 0.410 | 553.500 | 4,480,000 | 30.991 | 2,280,000 | 0.469 | 1,870,000 | 0.483 |
| 09/03/2026 | 0.600 | 516.000 | 980,000 | 29.119 | 50,000 | 0.640 | 880,000 | 0.631 |
| 06/03/2026 | 0.590 | 519.000 | 150,000 | 29.643 | 100,000 | 0.660 | 50,000 | 0.602 |
| 05/03/2026 | 0.670 | 502.000 | 0 | 26.218 | ||||
| 04/03/2026 | 0.660 | 506.000 | 1,930,000 | 27.982 | 1,730,000 | 0.622 | 100,000 | 0.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
