24207 中燃麥銀五八購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.084 | 6.630 | 0 | 61.854 | ||||
| 23/12/2024 | 0.084 | 6.600 | 0 | 62.194 | ||||
| 20/12/2024 | 0.083 | 6.500 | 120,000 | 63.081 | 60,000 | 0.083 | ||
| 19/12/2024 | 0.083 | 6.510 | 0 | 62.771 | ||||
| 18/12/2024 | 0.086 | 6.580 | 3,000 | 62.378 | 3,000 | 0.086 | ||
| 17/12/2024 | 0.081 | 6.460 | 60,000 | 62.658 | 60,000 | 0.080 | ||
| 16/12/2024 | 0.087 | 6.570 | 0 | 62.513 | ||||
| 13/12/2024 | 0.095 | 6.660 | 100,000 | 62.898 | 50,000 | 0.095 | 50,000 | 0.093 |
| 12/12/2024 | 0.099 | 6.750 | 201,000 | 62.388 | 100,000 | 0.098 | 101,000 | 0.098 |
| 11/12/2024 | 0.101 | 6.760 | 920,000 | 62.624 | 280,000 | 0.101 | 640,000 | 0.104 |
| 10/12/2024 | 0.094 | 6.630 | 340,000 | 62.680 | 170,000 | 0.095 | 50,000 | 0.095 |
| 09/12/2024 | 0.091 | 6.660 | 120,000 | 61.219 | 120,000 | 0.087 | ||
| 06/12/2024 | 0.086 | 6.450 | 150,000 | 62.749 | 100,000 | 0.088 | ||
| 05/12/2024 | 0.081 | 6.340 | 0 | 62.895 | ||||
| 04/12/2024 | 0.081 | 6.340 | 0 | 62.757 | ||||
| 03/12/2024 | 0.081 | 6.340 | 360,000 | 62.595 | 120,000 | 0.081 | 120,000 | 0.078 |
| 02/12/2024 | 0.075 | 6.230 | 728,000 | 62.375 | 240,000 | 0.072 | 488,000 | 0.073 |
| 29/11/2024 | 0.089 | 6.440 | 0 | 62.793 | ||||
| 28/11/2024 | 0.089 | 6.440 | 0 | 62.658 | ||||
| 27/11/2024 | 0.089 | 6.460 | 0 | 62.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
